BNP Paribas Issuance Historical Data - P15IJ5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IJ5)
BNP Paribas Issuance (P15IJ5) Historical

BNP Paribas Issuance (P15IJ5)

87.30

0.52

(0.60%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	86.78	-0.56	-0.64	87.93	87.98	86.24	0
1713974100	87.34	-0.19	-0.22	87.66	87.91	87.28	0
1713887700	87.53	0.81	0.93	87.5	88.42	87.03	0
1713801300	86.72	-0.43	-0.49	86.06	86.99	85.58	0
1713542100	87.15	-0.29	-0.33	86.33	87.53	86.24	0
1713455700	87.44	0.11	0.13	87.1	87.44	86.49	125
1713369300	87.33	-0.14	-0.16	87.21	87.79	87.04	20
1713282900	87.47	-1.33	-1.50	87.92	87.92	86.97	0
1713196500	88.8	1.02	1.16	88.77	90.04	88.55	0
1712937300	87.78	-1.81	-2.02	89.42	89.61	87.67	0
1712850900	89.59	0.04	0.04	89.29	90	89.13	0
1712764500	89.55	0.15	0.17	89.99	90.42	89.16	20
1712678100	89.4	0.38	0.43	88.77	90.13	88.77	50
1712591700	89.02	0.69	0.78	88.42	89.34	88.42	0
1712332500	88.33	-0.91	-1.02	88.43	88.61	88.08	0
1712246100	89.24	0.23	0.26	89.45	89.81	89.02	0
1712159700	89.01	-0.96	-1.07	89.84	89.87	88.53	0
1712073300	89.97	-1.03	-1.13	91.07	91.09	89.84	0
1711644900	91	-0.4	-0.44	91.52	91.62	90.93	0
1711558500	91.4	-0.07	-0.08	91.24	91.58	91.23	0
1711472100	91.47	-0.54	-0.59	92.18	92.2	91.24	50
1711385700	92.01	0.25	0.27	91.84	92.03	91.63	0
1711126500	91.76	0	0.00	91.75	91.91	91.6	0
1711040100	91.76	0.37	0.40	91.78	92.03	91.72	0
1710953700	91.39	0.09	0.10	91.2	91.45	91.08	0
1710867300	91.3	0.57	0.63	90.89	91.3	90.82	0
1710780900	90.73	0.33	0.37	90.71	91.14	90.33	100
1710521700	90.4	1.08	1.21	89.85	90.56	89.73	0
1710435300	89.32	-0.27	-0.30	89.46	89.67	89.14	0
1710348900	89.59	-0.61	-0.68	90.33	90.33	89.5	0
1710262500	90.2	1.08	1.21	89.14	90.29	88.88	0
1710176100	89.12	0.13	0.15	89.04	89.86	88.78	125
1709916900	88.99	-0.01	-0.01	88.74	89.13	88.74	0
1709830500	89	0.4	0.45	88.05	89.08	87.99	0
1709744100	88.6	0.29	0.33	88.45	89.14	88.42	35
1709657700	88.31	0.4	0.46	87.71	88.31	87.52	0
1709571300	87.91	0.47	0.54	87.26	88.03	87.26	0
1709312100	87.44	0.5	0.58	87.47	87.55	87.14	0
1709225700	86.94	-0.34	-0.39	86.99	87.22	86.67	0
1709139300	87.28	0.35	0.40	86.33	87.37	86.33	0
1709052900	86.93	-0.11	-0.13	86.62	87.18	86.61	0
1708966500	87.04	-0.47	-0.54	87.31	87.31	86.48	0
1708707300	87.51	0.77	0.89	87.07	87.72	87.04	0
1708620900	86.74	1.87	2.20	86.01	87.45	85.41	0
1708534500	84.87	0.54	0.64	84.95	85.22	84.5	0
1708448100	84.33	-0.69	-0.81	85.14	85.18	83.92	0
1708361700	85.02	-0.41	-0.48	85.02	85.02	85.02	0
1708102500	85.43	0.14	0.16	86.75	86.82	85.36	0
1708016100	85.29	5.49	6.88	82.18	85.58	82.18	15
1707929700	79.8	0.11	0.14	79.24	79.93	79.01	0
1707843300	79.69	-1.59	-1.96	80.87	81.22	79.49	0
1707756900	81.28	1.3	1.63	81.13	81.7	80.9	0
1707497700	79.98	1.3	1.65	79.31	80.46	78.99	0
1707411300	78.68	2.55	3.35	77.92	79.46	77.92	0
1707324900	76.13	0.15	0.20	76.85	78.75	76.03	50
1707238500	75.98	2.13	2.88	74.46	75.98	74.46	0
1707152100	73.85	-1.31	-1.74	74.77	74.87	72.78	0
1706892900	75.16	2.89	4.00	74.33	76.36	74.33	0
1706806500	72.27	0.84	1.18	71.44	73.59	71.44	0
1706720100	71.43	1.77	2.54	69.76	71.65	69.23	0
1706633700	69.66	5.57	8.69	65.25	70.19	64	20
1706547300	64.09	-0.87	-1.34	64.41	64.54	63.27	0
1706288100	64.959999	0.53	0.82	63.58	65.51	63.57	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions