BNP Paribas Issuance Historical Data - P15BU7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15BU7)
BNP Paribas Issuance (P15BU7) Historical

BNP Paribas Issuance (P15BU7)

97.54

0.18

(0.18%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	97.36	-0.01	-0.01	97.35	97.44	97.18	0
1713974100	97.37	-0.09	-0.09	97.45	97.49	97.3	0
1713887700	97.46	0.32	0.33	97.25	97.5	97.25	0
1713801300	97.14	0.31	0.32	96.95	97.17	96.68	0
1713542100	96.83	0.27	0.28	96.34	96.86	96.32	0
1713455700	96.56	0.52	0.54	96.3	96.57	96.3	0
1713369300	96.04	-1.84	-1.88	95.97	96.36	95.92	0
1713282900	97.88	-0.25	-0.25	98.06	98.29	97.79	0
1713196500	98.13	-0.1	-0.10	98.34	98.43	98.13	70
1712937300	98.23	1.01	1.04	97.88	98.5	97.88	0
1712850900	97.22	-0.06	-0.06	97.11	97.72	97.11	0
1712764500	97.28	-0.66	-0.67	97.89	98.04	97.16	0
1712678100	97.94	-0.34	-0.35	98.16	98.4	97.89	0
1712591700	98.28	-0.13	-0.13	98.28	98.47	98.22	0
1712332500	98.41	-0.5	-0.51	98.74	98.76	98.39	0
1712246100	98.91	0.11	0.11	98.74	98.97	98.74	0
1712159700	98.8	-0.01	-0.01	98.79	98.87	98.7	0
1712073300	98.81	-0.13	-0.13	99.02	99.03	98.81	0
1711644900	98.94	-0.12	-0.12	99.05	99.05	98.94	0
1711558500	99.06	0.23	0.23	98.82	99.06	98.77	0
1711472100	98.83	0.15	0.15	98.91	98.98	98.81	0
1711385700	98.68	0.23	0.23	98.73	98.78	98.63	80
1711126500	98.45	0.06	0.06	98.13	98.6	98.13	0
1711040100	98.39	-0.03	-0.03	98.6	98.65	98.39	0
1710953700	98.42	0.06	0.06	98.4	98.49	98.34	0
1710867300	98.36	0.29	0.30	98.09	98.36	98.05	0
1710780900	98.07	-0.17	-0.17	98.23	98.29	97.98	0
1710521700	98.24	0.16	0.16	98.33	98.39	98.21	0
1710435300	98.08	-0.08	-0.08	98.27	98.31	98.04	0
1710348900	98.16	0.26	0.27	97.97	98.27	97.97	0
1710262500	97.9	-0.12	-0.12	97.92	98	97.86	0
1710176100	98.02	0.13	0.13	98.03	98.08	97.91	0
1709916900	97.89	-0.05	-0.05	97.89	98.01	97.87	0
1709830500	97.94	0.07	0.07	97.85	98.04	97.83	0
1709744100	97.87	0.14	0.14	97.75	97.99	97.75	0
1709657700	97.73	0.61	0.63	97.34	97.78	97.25	0
1709571300	97.12	-0.05	-0.05	97.25	97.25	97.04	0
1709312100	97.17	-0.05	-0.05	97.21	97.38	97.05	0
1709225700	97.22	0.15	0.15	97.14	97.34	97.14	0
1709139300	97.07	-0.27	-0.28	97.29	97.32	96.99	0
1709052900	97.34	0.32	0.33	97.08	97.35	97.06	0
1708966500	97.02	-0.11	-0.11	97.19	97.2	96.98	0
1708707300	97.13	0.1	0.10	97	97.21	96.95	0
1708620900	97.03	0.38	0.39	97.16	97.18	96.95	0
1708534500	96.65	0.22	0.23	96.45	96.71	96.32	0
1708448100	96.43	0.16	0.17	96.3	96.51	96.18	100
1708361700	96.27	0.03	0.03	96.47	96.54	96.24	0
1708102500	96.24	-0.26	-0.27	96.49	96.49	96.19	0
1708016100	96.5	0.1	0.10	96.53	96.55	96.27	0
1707929700	96.4	0.13	0.14	96.39	96.61	96.37	0
1707843300	96.27	0.13	0.14	96.37	96.5	96.22	0
1707756900	96.14	0.4	0.42	96.13	96.24	96.09	0
1707497700	95.74	-0.37	-0.38	95.84	95.91	95.66	0
1707411300	96.11	0	0.00	96.3	96.3	95.94	0
1707324900	96.11	-0.29	-0.30	96.37	96.39	96.08	0
1707238500	96.4	0.16	0.17	96.55	96.57	96.21	0
1707152100	96.24	-0.4	-0.41	96.5	96.6	96.22	0
1706892900	96.64	-0.1	-0.10	96.84	96.94	96.64	0
1706806500	96.74	-0.29	-0.30	96.82	96.87	96.73	0
1706720100	97.03	0.15	0.15	96.89	97.13	96.89	0
1706633700	96.88	0.11	0.11	96.78	96.89	96.71	0
1706547300	96.77	0.07	0.07	96.92	96.92	96.66	0
1706288100	96.7	0.45	0.47	96.74	96.81	96.69	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions