BNP Paribas Issuance Historical Data - P150F7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P150F7)
BNP Paribas Issuance (P150F7) Historical

BNP Paribas Issuance (P150F7)

13.72

-0.42

( -2.97% )

Updated: 10:18:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	13.75	0.32	2.38	13.79	13.85	13.42	0
1717084500	13.43	0.35	2.68	13.1	13.43	13.09	0
1716998100	13.08	-0.08	-0.61	13.19	13.31	13.01	0
1716911700	13.16	-0.81	-5.80	13.84	13.92	13.14	0
1716825300	13.97	0.46	3.40	14.01	14.01	13.6	0
1716566100	13.51	-0.26	-1.89	13.61	13.71	13.42	0
1716479700	13.77	-0.39	-2.75	14.34	14.4	13.65	0
1716393300	14.16	-0.12	-0.84	14.37	14.43	14.16	0
1716306900	14.28	-0.04	-0.28	14.24	14.35	14.18	0
1716220500	14.32	0.11	0.77	14.62	14.65	14.13	0
1715961300	14.21	-0.14	-0.98	14.26	14.45	14.19	0
1715874900	14.35	0.4	2.87	14.21	14.43	14.19	0
1715788500	13.95	0.23	1.68	14.07	14.12	13.88	0
1715702100	13.72	-0.38	-2.70	14.19	14.19	13.72	0
1715615700	14.1	0.04	0.28	14.3	14.45	14.01	0
1715356500	14.06	0.34	2.48	13.98	14.15	13.97	0
1715270100	13.72	0.09	0.66	13.78	13.85	13.64	0
1715183700	13.63	0.04	0.29	13.82	13.86	13.45	0
1715097300	13.59	0.34	2.57	13.65	13.81	13.43	0
1715010900	13.25	0.13	0.99	13.55	13.86	13.02	500
1714751700	13.12	0.05	0.38	13.68	13.74	13.04	0
1714665300	13.07	-0.01	-0.08	13.26	13.49	13.01	0
1714492500	13.08	-0.37	-2.75	13.41	13.57	13.05	0
1714406100	13.45	0.04	0.30	13.66	13.7	13.39	0
1714146900	13.41	-0.13	-0.96	13.85	13.96	13.39	0
1714060500	13.54	-0.17	-1.24	13.85	13.91	13.27	0
1713974100	13.71	-0.37	-2.63	14.28	14.29	13.65	0
1713887700	14.08	0.16	1.15	14.27	14.45	13.94	0
1713801300	13.92	0.32	2.35	14.05	14.22	13.92	0
1713542100	13.6	0.03	0.22	13.25	13.71	13.23	0
1713455700	13.57	0.44	3.35	13.31	13.6	13.2	0
1713369300	13.13	-0.11	-0.83	13.28	13.41	13.11	0
1713282900	13.24	-0.58	-4.20	13.51	13.65	13.2	0
1713196500	13.82	0.01	0.07	13.77	14.28	13.76	0
1712937300	13.81	-0.09	-0.65	14.18	14.42	13.76	0
1712850900	13.9	-0.32	-2.25	14.25	14.36	13.7	0
1712764500	14.22	-0.17	-1.18	14.67	14.71	14.08	0
1712678100	14.39	-0.37	-2.51	14.79	14.98	14.28	790
1712591700	14.76	-0.04	-0.27	15.16	15.19	14.74	0
1712332500	14.8	-0.59	-3.83	14.85	15.01	14.67	0
1712246100	15.39	0.35	2.33	15.31	15.48	15.14	0
1712159700	15.04	0.01	0.07	15.15	15.28	15.01	0
1712073300	15.03	0.12	0.80	15.21	15.43	15.02	0
1711644900	14.91	0.32	2.19	14.95	15.08	14.76	2300
1711558500	14.59	0.2	1.39	14.6	14.82	14.57	0
1711472100	14.39	0.2	1.41	14.41	14.42	14.1	0
1711385700	14.19	-0.28	-1.94	14.55	14.59	14.13	0
1711126500	14.47	-0.23	-1.56	14.76	14.78	14.47	0
1711040100	14.7	0.18	1.24	14.93	15.05	14.68	0
1710953700	14.52	0.2	1.40	14.5	14.65	14.4	0
1710867300	14.32	0.22	1.56	14.2	14.4	14.12	0
1710780900	14.1	0.3	2.17	14.19	14.23	13.83	0
1710521700	13.8	-0.13	-0.93	14.03	14.13	13.55	0
1710435300	13.93	0.17	1.24	14.13	14.28	13.6	0
1710348900	13.76	-0.02	-0.15	13.93	13.93	13.68	0
1710262500	13.78	0.16	1.17	13.92	14.02	13.69	0
1710176100	13.62	0.1	0.74	13.68	13.78	13.5	0
1709916900	13.52	-0.02	-0.15	13.62	13.75	13.29	0
1709830500	13.54	-0.42	-3.01	13.77	14.05	13.47	0
1709744100	13.96	0.39	2.87	13.61	13.96	13.59	0
1709657700	13.57	-0.04	-0.29	13.73	13.79	13.5	0
1709571300	13.61	-0.44	-3.13	14.31	14.43	13.61	0

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Sg Issuer Mc M...

Manila Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions