We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 5.29 | -0.1 | -1.86 | 5.38 | 5.38 | 5.18 | 0 |
| 1716220500 | 5.39 | 0.05 | 0.94 | 5.44 | 5.55 | 5.37 | 0 |
| 1715961300 | 5.34 | 0.04 | 0.75 | 5.44 | 5.44 | 5.29 | 0 |
| 1715874900 | 5.3 | -0.31 | -5.53 | 5.21 | 5.33 | 5.19 | 0 |
| 1715788500 | 5.61 | -0.11 | -1.92 | 5.72 | 5.75 | 5.5199999 | 0 |
| 1715702100 | 5.72 | -0.02 | -0.35 | 5.7699999 | 5.8 | 5.69 | 0 |
| 1715615700 | 5.74 | 0.03 | 0.53 | 5.78 | 5.83 | 5.65 | 0 |
| 1715356500 | 5.71 | 0.17 | 3.07 | 5.62 | 5.8 | 5.62 | 0 |
| 1715270100 | 5.54 | 0.08 | 1.47 | 5.47 | 5.57 | 5.44 | 0 |
| 1715183700 | 5.46 | -0.04 | -0.73 | 5.53 | 5.55 | 5.28 | 0 |
| 1715097300 | 5.5 | 0.1 | 1.85 | 5.38 | 5.5 | 5.38 | 0 |
| 1715010900 | 5.4 | 0.17 | 3.25 | 5.39 | 5.45 | 5.2699999 | 0 |
| 1714751700 | 5.23 | -0.13 | -2.43 | 5.41 | 5.47 | 5.21 | 0 |
| 1714665300 | 5.36 | -0.31 | -5.47 | 5.8099999 | 5.8099999 | 5.29 | 0 |
| 1714492500 | 5.67 | -0.13 | -2.24 | 5.86 | 5.99 | 5.67 | 0 |
| 1714406100 | 5.8 | -0.01 | -0.17 | 5.92 | 5.92 | 5.8 | 0 |
| 1714146900 | 5.8099999 | -0.01 | -0.17 | 6 | 6 | 5.7699999 | 0 |
| 1714060500 | 5.82 | 0.05 | 0.87 | 5.85 | 5.97 | 5.74 | 0 |
| 1713974100 | 5.7699999 | -0.3 | -4.94 | 6.22 | 6.22 | 5.75 | 0 |
| 1713887700 | 6.07 | 0.16 | 2.71 | 6.03 | 6.07 | 5.87 | 0 |
| 1713801300 | 5.91 | 0.1 | 1.72 | 6.11 | 6.11 | 5.78 | 0 |
| 1713542100 | 5.8099999 | 0.01 | 0.17 | 5.84 | 5.87 | 5.59 | 0 |
| 1713455700 | 5.8 | -0.12 | -2.03 | 6.03 | 6.03 | 5.67 | 0 |
| 1713369300 | 5.92 | 0.14 | 2.42 | 5.74 | 5.93 | 5.72 | 0 |
| 1713282900 | 5.78 | -0.32 | -5.25 | 6 | 6 | 5.74 | 0 |
| 1713196500 | 6.1 | -0.19 | -3.02 | 6.33 | 6.46 | 6.1 | 0 |
| 1712937300 | 6.29 | 0.35 | 5.89 | 6.08 | 6.38 | 6.04 | 0 |
| 1712850900 | 5.94 | -0.05 | -0.83 | 6.04 | 6.28 | 5.9 | 0 |
| 1712764500 | 5.99 | -0.03 | -0.50 | 6.15 | 6.19 | 5.92 | 0 |
| 1712678100 | 6.0199999 | -0.07 | -1.15 | 6.08 | 6.24 | 6.01 | 0 |
| 1712591700 | 6.09 | -0.02 | -0.33 | 6.3099999 | 6.3099999 | 5.98 | 0 |
| 1712332500 | 6.11 | 0.16 | 2.69 | 6.17 | 6.22 | 6.09 | 0 |
| 1712246100 | 5.95 | 0.18 | 3.12 | 5.84 | 6.01 | 5.78 | 0 |
| 1712159700 | 5.7699999 | 0.11 | 1.94 | 5.69 | 5.79 | 5.59 | 0 |
| 1712073300 | 5.66 | 0.39 | 7.40 | 5.34 | 5.78 | 5.34 | 0 |
| 1711644900 | 5.2699999 | 0.06 | 1.15 | 5.25 | 5.35 | 5.2 | 0 |
| 1711558500 | 5.21 | 0.02 | 0.39 | 5.13 | 5.25 | 5.1 | 0 |
| 1711472100 | 5.19 | 0.02 | 0.39 | 5.29 | 5.29 | 5.12 | 0 |
| 1711385700 | 5.17 | 0.14 | 2.78 | 5.04 | 5.2 | 5.03 | 0 |
| 1711126500 | 5.03 | 0.02 | 0.40 | 4.98 | 5.03 | 4.87 | 0 |
| 1711040100 | 5.01 | 0.05 | 1.01 | 5.13 | 5.13 | 4.98 | 0 |
| 1710953700 | 4.96 | -0.28 | -5.34 | 5.04 | 5.09 | 4.9 | 0 |
| 1710867300 | 5.24 | 0.35 | 7.16 | 4.98 | 5.2699999 | 4.9 | 0 |
| 1710780900 | 4.89 | -0.08 | -1.61 | 5.26 | 5.26 | 4.8 | 0 |
| 1710521700 | 4.97 | -0.04 | -0.80 | 5.13 | 5.18 | 4.96 | 0 |
| 1710435300 | 5.01 | -0.41 | -7.56 | 5.48 | 5.65 | 4.99 | 0 |
| 1710348900 | 5.42 | 0.26 | 5.04 | 5.24 | 5.45 | 5.17 | 0 |
| 1710262500 | 5.16 | 0.12 | 2.38 | 5.12 | 5.21 | 5.05 | 0 |
| 1710176100 | 5.04 | -0.12 | -2.33 | 5.29 | 5.29 | 4.99 | 0 |
| 1709916900 | 5.16 | 0.04 | 0.78 | 5.22 | 5.2699999 | 5.16 | 0 |
| 1709830500 | 5.12 | 0 | 0.00 | 5.08 | 5.13 | 5.04 | 0 |
| 1709744100 | 5.12 | 0.16 | 3.23 | 5.04 | 5.18 | 5.03 | 0 |
| 1709657700 | 4.96 | 0.11 | 2.27 | 4.85 | 4.98 | 4.75 | 0 |
| 1709571300 | 4.85 | 0.04 | 0.83 | 4.76 | 4.93 | 4.76 | 0 |
| 1709312100 | 4.8099999 | 0.07 | 1.48 | 4.84 | 4.85 | 4.72 | 0 |
| 1709225700 | 4.74 | -0.13 | -2.67 | 4.92 | 4.92 | 4.71 | 0 |
| 1709139300 | 4.87 | -0.02 | -0.41 | 4.93 | 4.97 | 4.84 | 0 |
| 1709052900 | 4.89 | 0.13 | 2.73 | 4.74 | 4.89 | 4.73 | 0 |
| 1708966500 | 4.76 | 0.02 | 0.42 | 4.79 | 4.8 | 4.64 | 0 |
| 1708707300 | 4.74 | -0.02 | -0.42 | 4.76 | 4.78 | 4.68 | 0 |
| 1708620900 | 4.76 | -0.06 | -1.24 | 4.91 | 4.94 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
