PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P76 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.80 | 7.28% | 56.00 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 52.20 |
P14P76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 51.30 | 50.55 | 50.55 | 30 | 4.70 | 9.16% |
| 1 Month | 51.30 | 51.30 | 50.55 | 50.55 | 30 | 4.70 | 9.16% |
| 3 Months | 56.45 | 56.45 | 50.55 | 52.63 | 25 | -0.45 | -0.8% |
| 6 Months | 56.00 | 56.45 | 50.55 | 52.95 | 23 | 0.00 | 0.0% |
| 1 Year | 81.05 | 82.95 | 50.55 | 69.74 | 70 | -25.05 | -30.91% |
| 3 Years | 98.50 | 105.05 | 50.55 | 92.93 | 110 | -42.50 | -43.15% |
| 5 Years | 98.50 | 105.05 | 50.55 | 92.93 | 110 | -42.50 | -43.15% |
P14P76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 56.00 | 3.80 | 7.28% | 56.00 | 56.00 | 56.00 | 0.00 |
| Mar 29 2023 | 52.20 | 2.95 | 5.99% | 52.20 | 52.20 | 52.20 | 0.00 |
| Mar 28 2023 | 49.25 | 1.30 | 2.71% | 49.25 | 49.25 | 49.25 | 0.00 |
| Mar 27 2023 | 47.95 | 0.00 | 0.0% | 47.95 | 47.95 | 47.95 | 0.00 |
| Mar 24 2023 | 47.95 | -2.60 | -5.14% | 47.95 | 47.95 | 47.95 | 0.00 |
| Mar 23 2023 | 50.55 | 0.20 | 0.4% | 51.30 | 51.30 | 50.55 | 30 |
| Mar 22 2023 | 50.35 | 0.30 | 0.6% | 50.35 | 50.35 | 50.35 | 0.00 |
| Mar 21 2023 | 50.05 | 4.05 | 8.8% | 50.05 | 50.05 | 50.05 | 0.00 |
| Mar 20 2023 | 46.00 | 2.30 | 5.26% | 46.00 | 46.00 | 46.00 | 0.00 |
| Mar 17 2023 | 43.70 | -0.70 | -1.58% | 43.70 | 43.70 | 43.70 | 0.00 |
| Mar 16 2023 | 44.40 | 0.70 | 1.6% | 44.40 | 44.40 | 44.40 | 0.00 |
| Mar 15 2023 | 43.70 | -2.25 | -4.9% | 43.70 | 43.70 | 43.70 | 0.00 |
| Mar 14 2023 | 45.95 | 0.10 | 0.22% | 45.95 | 45.95 | 45.95 | 0.00 |
| Mar 13 2023 | 45.85 | -1.15 | -2.45% | 45.85 | 45.85 | 45.85 | 0.00 |
| Mar 10 2023 | 47.00 | -1.80 | -3.69% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 09 2023 | 48.80 | -1.05 | -2.11% | 48.80 | 48.80 | 48.80 | 0.00 |
| Mar 08 2023 | 49.85 | 0.60 | 1.22% | 49.85 | 49.85 | 49.85 | 0.00 |
| Mar 07 2023 | 49.25 | -2.60 | -5.01% | 49.25 | 49.25 | 49.25 | 0.00 |
| Mar 06 2023 | 51.85 | -0.30 | -0.58% | 51.85 | 51.85 | 51.85 | 0.00 |
| Mar 03 2023 | 52.15 | 5.35 | 11.43% | 52.15 | 52.15 | 52.15 | 0.00 |