BNP Paribas Issuance Historical Data - P14P76 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P76)
BNP Paribas Issuance (P14P76) Historical

BNP Paribas Issuance (P14P76)

13.39

1.30

(10.75%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	13.39	1.3	10.75	13.13	13.46	13.03	0
1714060500	12.09	-0.12	-0.98	12.1	12.37	11.83	0
1713974100	12.21	0.18	1.50	12.47	12.47	12.14	0
1713887700	12.03	0.61	5.34	11.73	12.23	11.73	0
1713801300	11.42	-0.03	-0.26	11.29	11.42	10.7	0
1713542100	11.45	-0.62	-5.14	11.43	11.62	11.37	0
1713455700	12.07	0.54	4.68	11.71	12.2	11.51	0
1713369300	11.53	0.17	1.50	11.15	11.73	11.15	0
1713282900	11.36	-0.36	-3.07	11.26	11.36	10.99	0
1713196500	11.72	-0.61	-4.95	12.63	12.68	11.69	0
1712937300	12.33	-1.33	-9.74	13.59	13.66	12.3	0
1712850900	13.66	-0.5	-3.53	14.39	14.4	13.66	0
1712764500	14.16	-0.24	-1.67	14.75	14.94	14.09	0
1712678100	14.4	0.56	4.05	13.71	14.86	13.61	0
1712591700	13.84	-0.06	-0.43	13.85	13.98	13.69	0
1712332500	13.9	-0.59	-4.07	14.02	14.15	13.77	0
1712246100	14.49	0.62	4.47	14	14.79	13.9	0
1712159700	13.87	-0.28	-1.98	13.59	14.01	13.58	0
1712073300	14.15	-0.28	-1.94	14.25	14.47	13.74	0
1711644900	14.43	0.01	0.07	14.95	15.05	14.31	0
1711558500	14.42	-0.98	-6.36	14.92	14.92	13.8	100
1711472100	15.4	-0.45	-2.84	15.76	15.76	15.07	0
1711385700	15.85	0.35	2.26	15.61	16.23	15.38	0
1711126500	15.5	-0.6	-3.73	15.71	15.84	15.19	0
1711040100	16.1	-0.19	-1.17	16.55	16.69	16.02	0
1710953700	16.29	-0.58	-3.44	16.73	17.05	16.16	0
1710867300	16.87	-1.41	-7.71	17.91	18.09	16.45	0
1710780900	18.28	-0.1	-0.54	19.34	19.44	18.28	0
1710521700	18.38	-0.24	-1.29	18.5	18.89	18.3	0
1710435300	18.62	-1.83	-8.95	19.5	19.57	18.36	0
1710348900	20.45	-0.6	-2.85	20.73	21.15	20.28	0
1710262500	21.05	0.14	0.67	21.17	21.32	20.55	0
1710176100	20.91	2.03	10.75	19.59	21.04	19.58	6
1709916900	18.88	0.32	1.72	18.89	19.57	18.8	0
1709830500	18.56	-0.72	-3.73	18.34	19.02	17.97	0
1709744100	19.28	1.31	7.29	18.36	19.46	17.48	0
1709657700	17.97	0.18	1.01	17.9	18.49	16.309999	50
1709571300	17.79	-1.88	-9.56	18.95	19.09	17.62	0
1709312100	19.67	0.93	4.96	19.94	20	19.11	0
1709225700	18.74	0.54	2.97	18.54	19.34	18.35	8
1709139300	18.2	-1.2	-6.19	18.75	18.83	17.76	0
1709052900	19.4	0.8	4.30	19.29	19.7	19.23	0
1708966500	18.6	0.86	4.85	18.28	19.21	17.81	100
1708707300	17.74	-1.46	-7.60	19.78	19.78	17.56	0
1708620900	19.2	-1.31	-6.39	20.68	20.8	19.06	0
1708534500	20.51	0.6	3.01	21.02	21.05	20.47	0
1708448100	19.91	-0.86	-4.14	20.65	20.68	19.42	0
1708361700	20.77	-0.3	-1.42	20.77	20.77	20.77	0
1708102500	21.07	0.13	0.62	21.45	21.65	20.84	0
1708016100	20.94	1	5.02	20.91	21.63	20.5	350
1707929700	19.94	0.39	1.99	19.79	20.42	19.67	0
1707843300	19.55	-1.52	-7.21	20.94	21.09	19.36	0
1707756900	21.07	1.5	7.66	19.62	21.8	19.62	50
1707497700	19.57	0.01	0.05	19.62	19.91	19.53	0
1707411300	19.56	-0.69	-3.41	19.91	19.96	19.3	0
1707324900	20.25	0.16	0.80	19.75	20.29	19.6	0
1707238500	20.09	2.01	11.12	19.07	20.09	18.75	50
1707152100	18.08	-0.29	-1.58	18.78	18.88	17.65	0
1706892900	18.37	-0.37	-1.97	19.16	19.32	18.15	170
1706806500	18.74	-0.91	-4.63	19.03	19.89	18.61	0
1706720100	19.65	-0.85	-4.15	19.14	19.73	18.21	100
1706633700	20.5	-0.54	-2.57	20.65	21.03	20.41	0
1706547300	21.04	-0.02	-0.09	21.09	21.54	20.55	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions