BNP Paribas Issuance Historical Data - P14P68 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P68)
BNP Paribas Issuance (P14P68) Historical

BNP Paribas Issuance (P14P68)

27.23

-2.29

(-7.76%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	27.23	-2.29	-7.76	28.64	29.49	27.15	140
1713974100	29.52	-2.26	-7.11	30.22	31.1	29.33	0
1713887700	31.78	3.01	10.46	29.35	32.96	28.77	0
1713801300	28.77	-1.16	-3.88	30.1	30.89	28.5	0
1713542100	29.93	-1.72	-5.43	29.5	30.43	29.1	0
1713455700	31.65	0.02	0.06	32.61	32.85	30.95	0
1713369300	31.63	0.97	3.16	30.77	31.95	30.76	0
1713282900	30.66	-1.85	-5.69	31.72	31.72	29.91	0
1713196500	32.509999	-4.6	-12.40	35.42	36.08	31.86	0
1712937300	37.11	2.04	5.82	36.35	39.05	35.52	0
1712850900	35.07	-1.25	-3.44	37.92	39	35.07	0
1712764500	36.32	-1.72	-4.52	41.63	41.74	35.95	0
1712678100	38.04	0.29	0.77	36.63	39.22	36.57	0
1712591700	37.75	2.16	6.07	36.29	37.86	36.13	0
1712332500	35.59	-4.46	-11.14	38.04	38.04	34.93	0
1712246100	40.05	3.48	9.52	39.02	40.84	39	0
1712159700	36.57	0	0.00	36.04	37.22	35.16	0
1712073300	36.57	-4.66	-11.30	39.5	39.73	36.57	45
1711644900	41.23	0.8	1.98	40.8	41.91	39.94	0
1711558500	40.43	5.53	15.85	35.08	40.43	35	0
1711472100	34.9	1.96	5.95	32.75	35.24	32.75	0
1711385700	32.939999	-0.73	-2.17	34.08	34.4	32.45	0
1711126500	33.67	-2.04	-5.71	35.67	36	33.53	0
1711040100	35.71	4.03	12.72	35.34	38.19	35.02	0
1710953700	31.68	0.88	2.86	30.41	32.159999	29.74	0
1710867300	30.8	0.14	0.46	30.05	30.8	29.44	0
1710780900	30.66	2.92	10.53	29.13	30.69	27.85	0
1710521700	27.74	0.21	0.76	27.52	28.47	27.32	0
1710435300	27.53	-1.72	-5.88	29.46	30.12	27.49	32
1710348900	29.25	-4.45	-13.20	32.299999	32.5	29.17	0
1710262500	33.7	-4.39	-11.53	37.37	37.75	33.27	10
1710176100	38.09	-0.6	-1.55	38.79	39.23	37.69	0
1709916900	38.69	1.23	3.28	37.91	40.43	37.77	0
1709830500	37.46	-0.08	-0.21	36.96	38.29	36.91	0
1709744100	37.54	1.8	5.04	36.04	37.66	35.09	50
1709657700	35.74	0.37	1.05	35.73	35.8	34.66	0
1709571300	35.37	-2.05	-5.48	36.75	37.4	34.62	0
1709312100	37.42	1.19	3.28	35.98	37.56	34.75	0
1709225700	36.23	-1.05	-2.82	35.09	38.16	35.09	0
1709139300	37.28	2.01	5.70	36.64	37.64	35.17	0
1709052900	35.27	0.4	1.15	33.99	35.27	33.509999	0
1708966500	34.87	-1.73	-4.73	35.5	36.59	34.5	0
1708707300	36.6	-5.5	-13.06	38.86	39.39	36.6	0
1708620900	42.1	-4.09	-8.85	43.56	45.43	42.05	20
1708534500	46.19	-1.52	-3.19	46.06	47.1	45.09	0
1708448100	47.71	-1.76	-3.56	48.93	49.43	47.24	0
1708361700	49.47	0.11	0.22	49.47	49.47	49.47	0
1708102500	49.36	-3.07	-5.86	51.6	51.69	48.55	0
1708016100	52.43	1.06	2.06	52.14	54.5	51.64	0
1707929700	51.37	3.32	6.91	47.39	51.37	47.39	0
1707843300	48.05	-4.4	-8.39	52.75	52.75	46.26	0
1707756900	52.45	4.51	9.41	48.96	52.45	48.9	12
1707497700	47.94	0.79	1.68	48.25	49.89	47.94	0
1707411300	47.15	-0.14	-0.30	47.55	48.65	47.09	0
1707324900	47.29	3.25	7.38	47.81	49.14	46.37	10
1707238500	44.04	1.23	2.87	43.34	44.57	42.67	0
1707152100	42.81	-1.49	-3.36	45.92	45.93	41.49	0
1706892900	44.3	-1.32	-2.89	48.11	48.54	43.55	0
1706806500	45.62	-5.32	-10.44	47.41	51.08	45.62	0
1706720100	50.94	4.41	9.48	47.07	51.51	46.6	0
1706633700	46.53	0.35	0.76	47.76	47.8	46.01	0
1706547300	46.18	-0.69	-1.47	46.1	46.37	44.68	0
1706288100	46.87	3.33	7.65	45.28	47.95	45.28	45

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions