PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P68 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.41% | 61.30 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.30 | 61.55 |
P14P68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 71.85 | 80.60 | 71.15 | 77.06 | 26 | -10.55 | -14.68% |
| 6 Months | 85.05 | 85.05 | 67.55 | 78.72 | 26 | -23.75 | -27.92% |
| 1 Year | 88.45 | 91.30 | 66.75 | 80.74 | 36 | -27.15 | -30.7% |
| 3 Years | 111.50 | 111.50 | 66.75 | 86.68 | 41 | -50.20 | -45.02% |
| 5 Years | 111.50 | 111.50 | 66.75 | 86.68 | 41 | -50.20 | -45.02% |
P14P68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 61.30 | -0.25 | -0.41% | 61.30 | 61.30 | 61.30 | 0.00 |
| Mar 21 2023 | 61.55 | 4.05 | 7.04% | 61.55 | 61.55 | 61.55 | 0.00 |
| Mar 20 2023 | 57.50 | 1.05 | 1.86% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 17 2023 | 56.45 | -4.70 | -7.69% | 56.45 | 56.45 | 56.45 | 0.00 |
| Mar 16 2023 | 61.15 | 0.30 | 0.49% | 61.15 | 61.15 | 61.15 | 0.00 |
| Mar 15 2023 | 60.85 | -4.55 | -6.96% | 60.85 | 60.85 | 60.85 | 0.00 |
| Mar 14 2023 | 65.40 | -1.25 | -1.88% | 65.40 | 65.40 | 65.40 | 0.00 |
| Mar 13 2023 | 66.65 | -4.50 | -6.32% | 66.65 | 66.65 | 66.65 | 0.00 |
| Mar 10 2023 | 71.15 | -3.75 | -5.01% | 71.15 | 71.15 | 71.15 | 0.00 |
| Mar 09 2023 | 74.90 | 0.55 | 0.74% | 74.90 | 74.90 | 74.90 | 0.00 |
| Mar 08 2023 | 74.35 | -0.90 | -1.2% | 74.35 | 74.35 | 74.35 | 0.00 |
| Mar 07 2023 | 75.25 | -1.20 | -1.57% | 75.25 | 75.25 | 75.25 | 0.00 |
| Mar 06 2023 | 76.45 | 2.00 | 2.69% | 76.45 | 76.45 | 76.45 | 0.00 |
| Mar 03 2023 | 74.45 | 2.20 | 3.04% | 74.45 | 74.45 | 74.45 | 0.00 |
| Mar 02 2023 | 72.25 | -2.90 | -3.86% | 72.25 | 72.25 | 72.25 | 0.00 |
| Mar 01 2023 | 75.15 | 1.15 | 1.55% | 75.15 | 75.15 | 75.15 | 0.00 |
| Feb 28 2023 | 74.00 | 1.75 | 2.42% | 74.00 | 74.00 | 74.00 | 0.00 |
| Feb 27 2023 | 72.25 | 3.20 | 4.63% | 72.25 | 72.25 | 72.25 | 0.00 |
| Feb 24 2023 | 69.05 | -2.15 | -3.02% | 69.05 | 69.05 | 69.05 | 0.00 |
| Feb 23 2023 | 71.20 | -1.45 | -2.0% | 71.20 | 71.20 | 71.20 | 0.00 |