P14IB5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.82 | -0.35 | -11.04% | 3.04 | 3.05 | 2.81 | 0 |
Jun 17 2024 | 3.17 | -0.03 | -0.94% | 3.27 | 3.28 | 3.13 | 0 |
Jun 14 2024 | 3.20 | -0.37 | -10.36% | 3.39 | 3.39 | 3.12 | 0 |
Jun 13 2024 | 3.57 | -0.28 | -7.27% | 3.79 | 3.79 | 3.56 | 0 |
Jun 12 2024 | 3.85 | 0.10 | 2.67% | 3.77 | 3.93 | 3.76 | 0 |
Jun 11 2024 | 3.75 | 0.01 | 0.27% | 3.79 | 3.85 | 3.70 | 0 |
Jun 10 2024 | 3.74 | -0.33 | -8.11% | 4.04 | 4.04 | 3.70 | 0 |
Jun 07 2024 | 4.07 | -0.68 | -14.32% | 4.52 | 4.56 | 3.95 | 0 |
Jun 06 2024 | 4.75 | 0.19 | 4.17% | 4.91 | 5.37 | 4.50 | 0 |
Jun 05 2024 | 4.56 | 0.66 | 16.92% | 3.87 | 4.63 | 3.86 | 0 |
Jun 04 2024 | 3.90 | -0.02 | -0.51% | 4.08 | 4.16 | 3.89 | 0 |
Jun 03 2024 | 3.92 | 0.63 | 19.15% | 3.42 | 3.92 | 3.35 | 0 |
May 31 2024 | 3.29 | 0.07 | 2.17% | 3.28 | 3.47 | 3.28 | 0 |
May 30 2024 | 3.22 | -0.14 | -4.17% | 3.30 | 3.30 | 3.19 | 0 |
May 29 2024 | 3.36 | 0.38 | 12.75% | 3.28 | 3.46 | 3.15 | 205 |
May 28 2024 | 2.98 | -0.44 | -12.87% | 3.32 | 3.37 | 2.93 | 0 |
May 27 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
May 24 2024 | 3.42 | -0.10 | -2.84% | 3.41 | 3.44 | 3.28 | 0 |
May 23 2024 | 3.52 | -0.40 | -10.20% | 3.67 | 3.74 | 3.41 | 0 |
May 22 2024 | 3.92 | 0.81 | 26.05% | 3.14 | 3.92 | 3.08 | 0 |
May 21 2024 | 3.11 | 0.11 | 3.67% | 3.12 | 3.28 | 3.06 | 0 |
May 20 2024 | 3.00 | -0.10 | -3.23% | 2.92 | 3.01 | 2.84 | 0 |
May 17 2024 | 3.10 | 0.19 | 6.53% | 3.07 | 3.16 | 3.02 | 0 |
May 16 2024 | 2.91 | 0.38 | 15.02% | 2.68 | 2.91 | 2.64 | 0 |
May 15 2024 | 2.53 | -0.27 | -9.64% | 2.66 | 3.05 | 2.43 | 100 |
May 14 2024 | 2.80 | -0.01 | -0.36% | 2.71 | 2.86 | 2.51 | 0 |
May 13 2024 | 2.81 | 1.41 | 100.00% | 2.20 | 3.10 | 2.20 | 310 |
May 10 2024 | 1.405 | 0.68 | 92.47% | 1.305 | 1.44 | 1.25 | 50 |
May 09 2024 | 0.73 | -0.015 | -2.01% | 0.72 | 0.74 | 0.70 | 0 |
May 08 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0 |
May 07 2024 | 0.745 | -0.135 | -15.34% | 0.745 | 0.745 | 0.745 | 0 |
May 06 2024 | 0.88 | 0.065 | 7.98% | 0.88 | 0.88 | 0.88 | 100 |
May 03 2024 | 0.815 | 0.272 | 50.09% | 0.78 | 0.84 | 0.78 | 0 |
May 02 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
Apr 30 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
Apr 29 2024 | 0.543 | 0.008 | 1.50% | 0.542 | 0.544 | 0.542 | 0 |
Apr 26 2024 | 0.535 | -0.005 | -0.93% | 0.533 | 0.535 | 0.533 | 0 |
Apr 25 2024 | 0.54 | -0.055 | -9.24% | 0.573 | 0.597 | 0.54 | 0 |
Apr 24 2024 | 0.595 | 0.023 | 4.02% | 0.581 | 0.595 | 0.574 | 0 |
Apr 23 2024 | 0.572 | 0.055 | 10.64% | 0.563 | 0.575 | 0.563 | 0 |
Apr 22 2024 | 0.517 | 0.011 | 2.17% | 0.517 | 0.517 | 0.517 | 0 |
Apr 19 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
Apr 18 2024 | 0.506 | -0.061 | -10.76% | 0.507 | 0.507 | 0.506 | 0 |
Apr 17 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
Apr 16 2024 | 0.567 | -0.083 | -12.77% | 0.567 | 0.567 | 0.566 | 0 |
Apr 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 12 2024 | 0.65 | 0.023 | 3.67% | 0.646 | 0.65 | 0.617 | 0 |
Apr 11 2024 | 0.627 | -0.057 | -8.33% | 0.625 | 0.643 | 0.616 | 0 |
Apr 10 2024 | 0.684 | 0.002 | 0.29% | 0.683 | 0.685 | 0.683 | 50 |
Apr 09 2024 | 0.682 | -0.01 | -1.45% | 0.682 | 0.683 | 0.682 | 0 |
Apr 08 2024 | 0.692 | 0.023 | 3.44% | 0.659 | 0.693 | 0.659 | 0 |
Apr 05 2024 | 0.669 | -0.026 | -3.74% | 0.67 | 0.70 | 0.629 | 0 |
Apr 04 2024 | 0.695 | -0.015 | -2.11% | 0.698 | 0.70 | 0.695 | 0 |
Apr 03 2024 | 0.71 | -0.025 | -3.40% | 0.682 | 0.71 | 0.681 | 0 |
Apr 02 2024 | 0.735 | -0.265 | -26.50% | 0.735 | 0.735 | 0.735 | 0 |
Mar 28 2024 | 1.00 | 0.225 | 29.03% | 0.78 | 1.00 | 0.765 | 48 |
Mar 27 2024 | 0.775 | -0.015 | -1.90% | 0.77 | 0.78 | 0.745 | 0 |
Mar 26 2024 | 0.79 | 0.055 | 7.48% | 0.775 | 0.805 | 0.775 | 0 |
Mar 25 2024 | 0.735 | -0.015 | -2.00% | 0.745 | 0.745 | 0.725 | 0 |
Mar 22 2024 | 0.75 | -0.065 | -7.98% | 0.755 | 0.755 | 0.745 | 0 |
Mar 21 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |