BNP Paribas Issuance Historical Data - P14I59 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14I59)
BNP Paribas Issuance (P14I59) Historical

BNP Paribas Issuance (P14I59)

11.29

1.03

(10.04%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	10.26	-0.07	-0.68	10.27	10.48	10.06	0
1713974100	10.33	0.18	1.77	10.54	10.54	10.28	0
1713887700	10.15	0.52	5.40	9.92	10.31	9.92	0
1713801300	9.63	-0.02	-0.21	9.52	9.63	9.0399999	0
1713542100	9.65	-0.52	-5.11	9.64	9.81	9.59	400
1713455700	10.17	0.45	4.63	9.88	10.28	9.72	0
1713369300	9.72	0.13	1.36	9.43	9.88	9.43	0
1713282900	9.59	-0.3	-3.03	9.51	9.59	9.3	0
1713196500	9.89	-0.5	-4.81	10.58	10.62	9.8699999	0
1712937300	10.39	-0.83	-7.40	11.16	11.21	10.33	0
1712850900	11.22	-0.38	-3.28	11.75	11.76	11.22	0
1712764500	11.6	-0.14	-1.19	12.03	12.16	11.55	0
1712678100	11.74	0.44	3.89	11.22	12.11	11.15	0
1712591700	11.3	-0.06	-0.53	11.31	11.36	11.19	0
1712332500	11.36	-0.42	-3.57	11.26	11.52	11.25	250
1712246100	11.78	0.46	4.06	11.45	11.99	11.38	0
1712159700	11.32	-0.21	-1.82	11.11	11.43	11.1	0
1712073300	11.53	-0.19	-1.62	11.61	11.78	11.24	0
1711644900	11.72	0.04	0.34	12.1	12.17	11.67	0
1711558500	11.68	-0.71	-5.73	12.04	12.04	11.31	0
1711472100	12.39	-0.31	-2.44	12.66	12.66	12.18	0
1711385700	12.7	0.24	1.93	12.54	12.92	12.38	0
1711126500	12.46	-1.02	-7.57	12.63	12.64	12.27	0
1711040100	13.48	0	0.00	13.62	13.71	13.45	0
1710953700	13.48	-0.37	-2.67	13.76	13.98	13.02	200
1710867300	13.85	-0.95	-6.42	14.55	14.66	13.59	0
1710780900	14.8	-0.05	-0.34	15.5	15.56	14.8	0
1710521700	14.85	-0.21	-1.39	14.93	15.17	14.8	0
1710435300	15.06	-1.15	-7.09	15.6	15.65	14.9	0
1710348900	16.21	-0.33	-2.00	16.34	16.559999	15.74	300
1710262500	16.54	0.12	0.73	16.61	16.7	16.18	0
1710176100	16.42	1.34	8.89	15.58	16.5	15.27	25
1709916900	15.08	0.19	1.28	15.11	15.59	15.05	0
1709830500	14.89	-0.53	-3.44	14.76	15.54	14.51	12
1709744100	15.42	1.01	7.01	14.75	15.5	14.18	0
1709657700	14.41	0.13	0.91	14.33	14.77	13.62	0
1709571300	14.28	-1.16	-7.51	15.02	15.11	14.2	0
1709312100	15.44	0.58	3.90	15.64	15.73	15.14	0
1709225700	14.86	0.3	2.06	14.32	15.22	14.26	150
1709139300	14.56	-0.78	-5.08	14.92	15.23	14.28	15
1709052900	15.34	0.53	3.58	15.29	15.64	15.23	0
1708966500	14.81	0.44	3.06	14.61	15.22	14.47	0
1708707300	14.37	-0.89	-5.83	15.62	15.62	14.26	0
1708620900	15.26	-0.76	-4.74	16.16	16.23	15.18	0
1708534500	16.02	0.37	2.36	16.329999	16.35	15.97	0
1708448100	15.65	-0.55	-3.40	16.129999	16.149999	15.38	0
1708361700	16.2	-0.16	-0.98	16.2	16.2	16.2	0
1708102500	16.36	0.06	0.37	16.6	16.73	16.23	0
1708016100	16.3	0.24	1.49	16.219999	16.629999	16.07	0
1707929700	16.059999	0.68	4.42	15.52	16.079999	15.45	0
1707843300	15.38	-0.87	-5.35	16.34	16.35	15.29	0
1707756900	16.25	0.91	5.93	15.42	16.66	15.42	0
1707497700	15.34	-0.03	-0.20	15.38	15.55	15.32	0
1707411300	15.37	-0.42	-2.66	15.58	15.62	15.2	0
1707324900	15.79	0.13	0.83	15.47	15.81	15.38	0
1707238500	15.66	1.34	9.36	15	15.95	14.82	20
1707152100	14.32	-0.25	-1.72	14.8	14.98	14.08	0
1706892900	14.57	-0.27	-1.82	15.06	15.15	14.4	0
1706806500	14.84	-0.56	-3.64	15.02	15.6	14.73	0
1706720100	15.4	-0.31	-1.97	15.09	15.45	14.55	0
1706633700	15.71	-0.52	-3.20	16.04	16.27	15.6	0
1706547300	16.23	0	0.00	16.239999	16.54	15.56	555
1706288100	16.23	0.24	1.50	15.72	16.37	15.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions