We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.206 | 0.07 | 5.79 | 1.195 | 1.232 | 1.173 | 0 |
| 1716220500 | 1.1399999 | -0.01 | -0.52 | 1.157 | 1.162 | 1.121 | 0 |
| 1715961300 | 1.146 | -0.03 | -2.39 | 1.207 | 1.209 | 1.127 | 0 |
| 1715874900 | 1.174 | -0.02 | -1.43 | 1.133 | 1.176 | 1.055 | 0 |
| 1715788500 | 1.191 | -0.04 | -3.17 | 1.22 | 1.231 | 1.171 | 0 |
| 1715702100 | 1.23 | 0.01 | 0.90 | 1.228 | 1.241 | 1.194 | 0 |
| 1715615700 | 1.219 | -0.04 | -3.02 | 1.244 | 1.2529999 | 1.215 | 0 |
| 1715356500 | 1.2569999 | 0 | 0.32 | 1.2669999 | 1.2669999 | 1.203 | 0 |
| 1715270100 | 1.2529999 | 0.01 | 0.56 | 1.307 | 1.33 | 1.248 | 0 |
| 1715183700 | 1.246 | -0.06 | -4.30 | 1.326 | 1.33 | 1.24 | 0 |
| 1715097300 | 1.302 | -0.04 | -2.76 | 1.302 | 1.33 | 1.277 | 0 |
| 1715010900 | 1.339 | -0.03 | -2.33 | 1.368 | 1.371 | 1.311 | 0 |
| 1714751700 | 1.371 | -0.04 | -2.70 | 1.418 | 1.418 | 1.336 | 0 |
| 1714665300 | 1.409 | 0.03 | 1.81 | 1.337 | 1.412 | 1.337 | 0 |
| 1714492500 | 1.3839999 | 0.04 | 3.21 | 1.363 | 1.393 | 1.35 | 0 |
| 1714406100 | 1.341 | -0.03 | -2.19 | 1.368 | 1.372 | 1.332 | 0 |
| 1714146900 | 1.371 | -0.03 | -2.42 | 1.365 | 1.421 | 1.362 | 0 |
| 1714060500 | 1.405 | 0.06 | 4.31 | 1.366 | 1.442 | 1.339 | 0 |
| 1713974100 | 1.347 | 0.04 | 3.38 | 1.31 | 1.364 | 1.31 | 0 |
| 1713887700 | 1.303 | -0.08 | -5.44 | 1.359 | 1.363 | 1.303 | 0 |
| 1713801300 | 1.3779999 | -0.02 | -1.29 | 1.393 | 1.396 | 1.358 | 0 |
| 1713542100 | 1.396 | -0.03 | -1.83 | 1.489 | 1.489 | 1.395 | 0 |
| 1713455700 | 1.422 | -0.03 | -2.13 | 1.456 | 1.471 | 1.42 | 0 |
| 1713369300 | 1.453 | -0.02 | -1.42 | 1.5049999 | 1.5049999 | 1.435 | 0 |
| 1713282900 | 1.474 | 0.05 | 3.44 | 1.5 | 1.51 | 1.422 | 0 |
| 1713196500 | 1.425 | 0.04 | 2.81 | 1.399 | 1.43 | 1.3839999 | 0 |
| 1712937300 | 1.3859999 | -0.1 | -6.67 | 1.467 | 1.468 | 1.373 | 0 |
| 1712850900 | 1.485 | 0.02 | 1.16 | 1.479 | 1.497 | 1.438 | 0 |
| 1712764500 | 1.468 | 0.02 | 1.59 | 1.443 | 1.492 | 1.3919999 | 0 |
| 1712678100 | 1.445 | 0.02 | 1.26 | 1.466 | 1.466 | 1.415 | 0 |
| 1712591700 | 1.427 | 0.01 | 0.63 | 1.423 | 1.443 | 1.391 | 0 |
| 1712332500 | 1.418 | 0.18 | 14.17 | 1.308 | 1.418 | 1.2669999 | 0 |
| 1712246100 | 1.242 | -0.03 | -2.05 | 1.2609999 | 1.2649999 | 1.227 | 0 |
| 1712159700 | 1.268 | -0.05 | -3.50 | 1.33 | 1.33 | 1.268 | 0 |
| 1712073300 | 1.314 | 0 | 0.23 | 1.321 | 1.323 | 1.274 | 0 |
| 1711644900 | 1.311 | 0.03 | 2.58 | 1.278 | 1.319 | 1.273 | 0 |
| 1711558500 | 1.278 | -0.02 | -1.31 | 1.315 | 1.33 | 1.278 | 0 |
| 1711472100 | 1.295 | 0.02 | 1.49 | 1.304 | 1.311 | 1.2669999 | 0 |
| 1711385700 | 1.276 | -0.04 | -2.89 | 1.343 | 1.343 | 1.276 | 0 |
| 1711126500 | 1.314 | -0.05 | -3.95 | 1.391 | 1.3939999 | 1.314 | 0 |
| 1711040100 | 1.368 | 0.05 | 4.11 | 1.297 | 1.372 | 1.287 | 0 |
| 1710953700 | 1.314 | -0.02 | -1.65 | 1.3759999 | 1.379 | 1.282 | 0 |
| 1710867300 | 1.336 | -0.01 | -0.74 | 1.374 | 1.391 | 1.334 | 0 |
| 1710780900 | 1.346 | 0.05 | 3.86 | 1.322 | 1.352 | 1.314 | 0 |
| 1710521700 | 1.296 | 0.08 | 6.58 | 1.222 | 1.297 | 1.156 | 0 |
| 1710435300 | 1.216 | 0.01 | 1.00 | 1.216 | 1.23 | 1.153 | 0 |
| 1710348900 | 1.204 | 0.01 | 0.50 | 1.186 | 1.211 | 1.157 | 0 |
| 1710262500 | 1.198 | 0.03 | 2.66 | 1.161 | 1.198 | 1.145 | 0 |
| 1710176100 | 1.167 | 0.01 | 0.60 | 1.195 | 1.207 | 1.1439999 | 0 |
| 1709916900 | 1.16 | -0.04 | -3.41 | 1.23 | 1.234 | 1.146 | 0 |
| 1709830500 | 1.201 | -0.03 | -2.04 | 1.2549999 | 1.264 | 1.171 | 0 |
| 1709744100 | 1.226 | -0.05 | -3.62 | 1.275 | 1.286 | 1.21 | 0 |
| 1709657700 | 1.272 | -0.08 | -5.57 | 1.375 | 1.3759999 | 1.2609999 | 0 |
| 1709571300 | 1.347 | 0.03 | 2.12 | 1.298 | 1.353 | 1.298 | 0 |
| 1709312100 | 1.319 | -0.04 | -2.80 | 1.346 | 1.351 | 1.306 | 0 |
| 1709225700 | 1.357 | -0.02 | -1.24 | 1.3919999 | 1.396 | 1.325 | 0 |
| 1709139300 | 1.374 | 0.05 | 3.70 | 1.343 | 1.379 | 1.335 | 0 |
| 1709052900 | 1.325 | -0.03 | -2.36 | 1.356 | 1.361 | 1.318 | 0 |
| 1708966500 | 1.357 | 0.05 | 3.51 | 1.342 | 1.358 | 1.313 | 0 |
| 1708707300 | 1.311 | 0.02 | 1.79 | 1.299 | 1.344 | 1.28 | 0 |
| 1708620900 | 1.288 | 0.06 | 4.63 | 1.2529999 | 1.296 | 1.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
