We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 7.55 | 0.04 | 0.53 | 7.43 | 7.58 | 7.37 | 0 |
| 1716220500 | 7.51 | 0.16 | 2.18 | 7.71 | 7.72 | 7.37 | 0 |
| 1715961300 | 7.35 | 0.22 | 3.09 | 7.13 | 7.44 | 7.13 | 0 |
| 1715874900 | 7.13 | -0.02 | -0.28 | 7.19 | 7.21 | 7.04 | 0 |
| 1715788500 | 7.15 | 0.27 | 3.92 | 6.95 | 7.15 | 6.92 | 0 |
| 1715702100 | 6.88 | 0.11 | 1.62 | 6.85 | 6.92 | 6.78 | 0 |
| 1715615700 | 6.77 | -0.28 | -3.97 | 6.95 | 6.95 | 6.77 | 0 |
| 1715356500 | 7.05 | 0.28 | 4.14 | 6.99 | 7.17 | 6.99 | 0 |
| 1715270100 | 6.77 | 0.13 | 1.96 | 6.62 | 6.79 | 6.5599999 | 0 |
| 1715183700 | 6.64 | 0.03 | 0.45 | 6.65 | 6.67 | 6.54 | 0 |
| 1715097300 | 6.61 | -0.08 | -1.20 | 6.66 | 6.68 | 6.57 | 0 |
| 1715010900 | 6.69 | 0.27 | 4.21 | 6.6 | 6.75 | 6.6 | 0 |
| 1714751700 | 6.42 | -0.15 | -2.28 | 6.55 | 6.62 | 6.32 | 0 |
| 1714665300 | 6.57 | 0.04 | 0.61 | 6.65 | 6.69 | 6.42 | 0 |
| 1714492500 | 6.53 | -0.36 | -5.22 | 6.75 | 6.76 | 6.49 | 0 |
| 1714406100 | 6.89 | 0 | 0.00 | 6.81 | 6.95 | 6.8 | 0 |
| 1714146900 | 6.89 | 0.03 | 0.44 | 6.91 | 7.01 | 6.85 | 0 |
| 1714060500 | 6.86 | -0.01 | -0.15 | 6.73 | 6.95 | 6.71 | 0 |
| 1713974100 | 6.87 | 0.08 | 1.18 | 6.85 | 6.92 | 6.7 | 0 |
| 1713887700 | 6.79 | -0.14 | -2.02 | 6.68 | 6.86 | 6.55 | 0 |
| 1713801300 | 6.93 | -0.55 | -7.35 | 7.2 | 7.22 | 6.93 | 0 |
| 1713542100 | 7.48 | 0.07 | 0.94 | 7.4 | 7.5 | 7.32 | 0 |
| 1713455700 | 7.41 | -0.03 | -0.40 | 7.34 | 7.47 | 7.28 | 0 |
| 1713369300 | 7.44 | 0.03 | 0.40 | 7.37 | 7.52 | 7.35 | 0 |
| 1713282900 | 7.41 | 0.3 | 4.22 | 7.48 | 7.5 | 7.26 | 0 |
| 1713196500 | 7.11 | -0.46 | -6.08 | 7.2 | 7.2 | 6.9 | 0 |
| 1712937300 | 7.57 | 0.6 | 8.61 | 7.43 | 7.87 | 7.41 | 100 |
| 1712850900 | 6.97 | 0.03 | 0.43 | 6.96 | 7.03 | 6.84 | 0 |
| 1712764500 | 6.94 | -0.02 | -0.29 | 7.07 | 7.08 | 6.82 | 0 |
| 1712678100 | 6.96 | 0.14 | 2.05 | 6.95 | 7.13 | 6.94 | 0 |
| 1712591700 | 6.82 | 0.02 | 0.29 | 6.87 | 6.95 | 6.73 | 0 |
| 1712332500 | 6.8 | 0.31 | 4.78 | 6.41 | 6.8 | 6.36 | 100 |
| 1712246100 | 6.49 | 0.03 | 0.46 | 6.53 | 6.54 | 6.42 | 0 |
| 1712159700 | 6.46 | 0.24 | 3.86 | 6.47 | 6.47 | 6.3099999 | 0 |
| 1712073300 | 6.22 | 0.36 | 6.14 | 6.22 | 6.39 | 6.21 | 0 |
| 1711644900 | 5.86 | 0.25 | 4.46 | 5.66 | 5.86 | 5.62 | 2267 |
| 1711558500 | 5.61 | 0.14 | 2.56 | 5.47 | 5.65 | 5.47 | 0 |
| 1711472100 | 5.47 | -0.01 | -0.18 | 5.42 | 5.65 | 5.4 | 0 |
| 1711385700 | 5.48 | 0.08 | 1.48 | 5.37 | 5.5 | 5.37 | 0 |
| 1711126500 | 5.4 | -0.09 | -1.64 | 5.42 | 5.5199999 | 5.38 | 0 |
| 1711040100 | 5.49 | 0.18 | 3.39 | 5.72 | 5.76 | 5.39 | 0 |
| 1710953700 | 5.3099999 | 0.02 | 0.38 | 5.3 | 5.37 | 5.25 | 0 |
| 1710867300 | 5.29 | -0.02 | -0.38 | 5.3 | 5.3099999 | 5.23 | 0 |
| 1710780900 | 5.3099999 | -0.05 | -0.93 | 5.21 | 5.34 | 5.21 | 0 |
| 1710521700 | 5.36 | 0.03 | 0.56 | 5.42 | 5.44 | 5.3099999 | 0 |
| 1710435300 | 5.33 | -0.1 | -1.84 | 5.39 | 5.42 | 5.28 | 0 |
| 1710348900 | 5.43 | 0.07 | 1.31 | 5.32 | 5.44 | 5.3 | 0 |
| 1710262500 | 5.36 | -0.17 | -3.07 | 5.46 | 5.51 | 5.28 | 0 |
| 1710176100 | 5.53 | 0.07 | 1.28 | 5.5 | 5.57 | 5.47 | 0 |
| 1709916900 | 5.46 | 0.14 | 2.63 | 5.35 | 5.53 | 5.32 | 0 |
| 1709830500 | 5.32 | 0.08 | 1.53 | 5.32 | 5.38 | 5.26 | 0 |
| 1709744100 | 5.24 | 0.16 | 3.15 | 5.08 | 5.24 | 5.05 | 0 |
| 1709657700 | 5.08 | 0.12 | 2.42 | 5 | 5.2 | 4.97 | 0 |
| 1709571300 | 4.96 | 0.34 | 7.36 | 4.73 | 4.98 | 4.68 | 0 |
| 1709312100 | 4.62 | 0.25 | 5.72 | 4.38 | 4.63 | 4.3099999 | 0 |
| 1709225700 | 4.37 | 0.11 | 2.58 | 4.29 | 4.39 | 4.21 | 0 |
| 1709139300 | 4.26 | 0 | 0.00 | 4.22 | 4.28 | 4.19 | 0 |
| 1709052900 | 4.26 | 0.06 | 1.43 | 4.26 | 4.3 | 4.25 | 0 |
| 1708966500 | 4.2 | -0.08 | -1.87 | 4.2699999 | 4.29 | 4.19 | 0 |
| 1708707300 | 4.28 | 0.09 | 2.15 | 4.16 | 4.28 | 4.13 | 0 |
| 1708620900 | 4.19 | -0.03 | -0.71 | 4.25 | 4.28 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
