We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715619300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715360100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715273700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715187300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715100900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715014500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714755300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714668900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714496100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714409700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714150500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1714064100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713977700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713891300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713804900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713545700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713459300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713372900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713286500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713200100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712940900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712854500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712768100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712681700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712595300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712336100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712249700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712163300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1712076900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1711644900 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1711558500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1711472100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1711385700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1711126500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1711040100 | 0.3459999 | -1.864 | -84.34 | 0.311 | 0.474 | 0.306 | 100 |
| 1710953700 | 2.21 | -0.23 | -9.24 | 2.45 | 2.73 | 1.93 | 300 |
| 1710867300 | 2.435 | -0.51 | -17.32 | 3.29 | 3.29 | 2.43 | 0 |
| 1710780900 | 2.945 | 0.23 | 8.47 | 2.305 | 3.29 | 2.275 | 0 |
| 1710521700 | 2.715 | -0.2 | -6.70 | 3.27 | 3.27 | 1.985 | 150 |
| 1710435300 | 2.91 | 0.27 | 10.23 | 2.535 | 3.13 | 1.955 | 60050 |
| 1710348900 | 2.64 | 0.08 | 3.13 | 2.36 | 2.8849999 | 2.15 | 24000 |
| 1710262500 | 2.56 | -2.26 | -46.89 | 3.88 | 4.43 | 2.56 | 64500 |
| 1710176100 | 4.82 | 0.76 | 18.72 | 4.78 | 5.63 | 4.78 | 38200 |
| 1709916900 | 4.0599999 | 0.39 | 10.63 | 3.56 | 4.24 | 3.49 | 24100 |
| 1709830500 | 3.67 | -1.4 | -27.61 | 5.54 | 6.01 | 3.55 | 1310 |
| 1709744100 | 5.07 | -0.26 | -4.88 | 5.14 | 5.4 | 4.8 | 0 |
| 1709657700 | 5.33 | 0.24 | 4.72 | 5.86 | 5.86 | 4.89 | 280 |
| 1709571300 | 5.09 | 0.22 | 4.52 | 4.79 | 5.39 | 4.73 | 0 |
| 1709312100 | 4.87 | -0.25 | -4.88 | 4.39 | 5.28 | 4.2 | 210 |
| 1709225700 | 5.12 | -1.16 | -18.47 | 6.11 | 6.14 | 4.89 | 640 |
| 1709139300 | 6.28 | -0.33 | -4.99 | 6.37 | 6.6 | 6.21 | 250 |
| 1709052900 | 6.61 | -1.36 | -17.06 | 8.19 | 8.2 | 6.61 | 340 |
| 1708966500 | 7.97 | -0.08 | -0.99 | 8.41 | 8.41 | 7.67 | 50 |
| 1708707300 | 8.05 | -0.42 | -4.96 | 8.24 | 8.64 | 7.87 | 200 |
| 1708620900 | 8.47 | -2.67 | -23.97 | 9.86 | 10.02 | 8.07 | 700 |
| 1708534500 | 11.14 | -0.35 | -3.05 | 11.24 | 11.59 | 10.71 | 0 |
| 1708448100 | 11.49 | 0.17 | 1.50 | 11.72 | 11.99 | 11.44 | 0 |
| 1708361700 | 11.32 | 0.21 | 1.89 | 11.46 | 11.72 | 11.3 | 0 |
| 1708102500 | 11.11 | -0.74 | -6.24 | 10.95 | 11.48 | 10.28 | 1100 |
| 1708016100 | 11.85 | -0.91 | -7.13 | 12.08 | 12.17 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
