BNP Paribas Issuance Historical Data - P13DF9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DF9)
BNP Paribas Issuance (P13DF9) Historical

BNP Paribas Issuance (P13DF9)

13.49

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	13.49	0	0.00	13.22	13.49	13.15	0
1713974100	13.49	0.14	1.05	13.69	13.71	13.49	0
1713887700	13.35	0.91	7.32	12.87	13.64	12.87	0
1713801300	12.44	-0.21	-1.66	12.56	12.74	12.38	0
1713542100	12.65	-0.2	-1.56	12.82	12.88	12.63	0
1713455700	12.85	0.01	0.08	12.72	12.92	12.62	0
1713369300	12.84	0.06	0.47	12.77	12.88	12.72	0
1713282900	12.78	-0.33	-2.52	12.92	13.01	12.7	0
1713196500	13.11	-0.26	-1.94	13.33	13.42	13.08	0
1712937300	13.37	0	0.00	13.63	13.67	13.26	0
1712850900	13.37	-0.05	-0.37	13.44	13.57	13.33	0
1712764500	13.42	-0.29	-2.12	13.82	13.88	13.34	0
1712678100	13.71	0.25	1.86	13.39	13.81	13.37	0
1712591700	13.46	0.45	3.46	13.19	13.48	13.17	0
1712332500	13.01	-0.74	-5.38	13.33	13.49	12.92	0
1712246100	13.75	0.04	0.29	13.75	13.91	13.67	0
1712159700	13.71	-0.14	-1.01	13.83	13.88	13.58	0
1712073300	13.85	-0.58	-4.02	14.11	14.17	13.61	0
1711644900	14.43	0.2	1.41	14.38	14.59	14.38	0
1711558500	14.23	-0.03	-0.21	14.27	14.32	14.15	0
1711472100	14.26	0.05	0.35	14.26	14.34	14.1	0
1711385700	14.21	0.24	1.72	13.99	14.21	13.98	0
1711126500	13.97	-0.32	-2.24	14.1	14.15	13.86	0
1711040100	14.29	0.14	0.99	14.47	14.55	14.2	0
1710953700	14.15	-0.06	-0.42	14.16	14.37	14.15	0
1710867300	14.21	0.23	1.65	13.91	14.42	13.88	0
1710780900	13.98	-0.14	-0.99	14.1	14.19	13.88	0
1710521700	14.12	-0.06	-0.42	14.2	14.35	14.06	0
1710435300	14.18	-0.14	-0.98	14.38	14.64	14.01	0
1710348900	14.32	0.12	0.85	14.19	14.46	14.12	0
1710262500	14.2	-0.05	-0.35	14.3	14.4	13.93	0
1710176100	14.25	0.12	0.85	14.27	14.34	14.16	0
1709916900	14.13	0.34	2.47	13.88	14.42	13.84	0
1709830500	13.79	-0.02	-0.14	13.58	13.87	13.55	0
1709744100	13.81	0.03	0.22	13.97	14.03	13.54	0
1709657700	13.78	0.25	1.85	13.88	14.05	13.71	0
1709571300	13.53	-0.54	-3.84	13.94	14.06	13.52	0
1709312100	14.07	0.08	0.57	13.94	14.1	13.87	0
1709225700	13.99	-0.16	-1.13	13.91	14.28	13.91	0
1709139300	14.15	0.18	1.29	14.07	14.24	13.92	0
1709052900	13.97	-0.23	-1.62	14.16	14.25	13.63	0
1708966500	14.2	0.21	1.50	14.12	14.39	14.12	0
1708707300	13.99	0.07	0.50	13.94	14.08	13.86	0
1708620900	13.92	-0.75	-5.11	14.3	14.67	13.74	65
1708534500	14.67	-0.11	-0.74	14.56	14.84	14.54	0
1708448100	14.78	-0.88	-5.62	15.61	15.69	14.48	0
1708361700	15.66	-0.12	-0.76	15.66	15.66	15.66	0
1708102500	15.78	-3.52	-18.24	17.3	17.38	15.77	0
1708016100	19.3	0.57	3.04	19.09	19.55	19.06	0
1707929700	18.73	-0.88	-4.49	18.72	19.02	18.47	0
1707843300	19.61	-0.95	-4.62	20.63	20.63	19.52	0
1707756900	20.56	0.98	5.01	19.9	20.72	19.88	0
1707497700	19.58	-0.52	-2.59	19.7	20	19.58	0
1707411300	20.1	0.28	1.41	19.84	20.28	19.47	0
1707324900	19.82	0.12	0.61	19.66	19.9	19.46	0
1707238500	19.7	1.42	7.77	18.59	19.7	18.52	0
1707152100	18.28	-0.56	-2.97	18.98	19.05	18.16	0
1706892900	18.84	0.39	2.11	18.95	19.05	18.47	0
1706806500	18.45	-0.59	-3.10	18.78	19.03	18.44	0
1706720100	19.04	-0.13	-0.68	18.91	19.13	18.75	0
1706633700	19.17	0	0.00	19.64	19.68	19.1	0
1706547300	19.17	0.03	0.16	18.9	19.27	18.9	0
1706288100	19.14	-0.07	-0.36	18.84	19.49	18.84	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions