BNP Paribas Issuance Historical Data - P13D97 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13D97)
BNP Paribas Issuance (P13D97) Historical

BNP Paribas Issuance (P13D97)

18.21

4.21

(30.07%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	18.21	4.21	30.07	17.88	18.24	17.6	0
1714060500	14	0.06	0.43	13.3	14.08	13.23	0
1713974100	13.94	-0.7	-4.78	14.78	14.79	13.9	250
1713887700	14.64	0.76	5.48	14.17	14.72	14.1	0
1713801300	13.88	-0.88	-5.96	14.41	14.73	13.81	0
1713542100	14.76	0.22	1.51	14.56	15.05	14.52	0
1713455700	14.54	1.22	9.16	13.93	14.68	13.83	0
1713369300	13.32	0.47	3.66	13.13	13.44	13.13	0
1713282900	12.85	-0.63	-4.67	13.06	13.13	12.77	0
1713196500	13.48	-0.35	-2.53	13.71	13.8	13.44	0
1712937300	13.83	0.06	0.44	14.32	14.37	13.81	0
1712850900	13.77	-0.22	-1.57	13.78	13.99	13.71	0
1712764500	13.99	-0.19	-1.34	14.27	14.33	13.91	0
1712678100	14.18	-0.07	-0.49	14.11	14.26	14.08	0
1712591700	14.25	0.3	2.15	13.94	14.36	13.88	0
1712332500	13.95	-0.4	-2.79	14.01	14.09	13.89	0
1712246100	14.35	0.16	1.13	14.18	14.37	14.14	0
1712159700	14.19	0.22	1.57	14.01	14.21	13.91	0
1712073300	13.97	-0.7	-4.77	14.29	14.46	13.67	69
1711644900	14.67	0.26	1.80	14.49	14.78	14.46	0
1711558500	14.41	-0.31	-2.11	14.51	14.51	14.3	0
1711472100	14.72	0.31	2.15	14.36	14.87	14.36	0
1711385700	14.41	0.05	0.35	14.5	14.58	14.37	0
1711126500	14.36	-0.17	-1.17	14.18	14.39	14.11	0
1711040100	14.53	0.42	2.98	14.33	14.53	14.18	0
1710953700	14.11	-0.01	-0.07	14.02	14.33	14	0
1710867300	14.12	0.09	0.64	14.02	14.27	13.75	50
1710780900	14.03	-0.26	-1.82	14.31	14.4	13.93	0
1710521700	14.29	-0.22	-1.52	14.54	14.69	14.28	0
1710435300	14.51	-0.63	-4.16	15.29	15.37	14.49	0
1710348900	15.14	0.04	0.26	15.01	15.63	14.92	0
1710262500	15.1	-0.15	-0.98	15.2	15.4	14.96	0
1710176100	15.25	-0.33	-2.12	15.73	15.79	15.07	0
1709916900	15.58	0.43	2.84	15.25	16.1	15.13	0
1709830500	15.15	0.91	6.39	14.13	15.15	14.13	0
1709744100	14.24	0.44	3.19	14.61	14.75	14.22	0
1709657700	13.8	-0.07	-0.50	13.91	13.92	13.69	0
1709571300	13.87	-0.41	-2.87	14.31	14.39	13.58	0
1709312100	14.28	0.26	1.85	14.03	14.33	14.01	0
1709225700	14.02	-0.01	-0.07	13.89	14.2	13.85	0
1709139300	14.03	0.05	0.36	13.83	14.04	13.7	0
1709052900	13.98	0.32	2.34	13.31	13.98	13.31	168
1708966500	13.66	0.25	1.86	13.62	13.76	13.54	0
1708707300	13.41	-0.54	-3.87	13.69	13.72	13.35	0
1708620900	13.95	0.07	0.50	13.94	14.03	13.8	0
1708534500	13.88	-0.2	-1.42	13.83	13.93	13.78	0
1708448100	14.08	-0.12	-0.85	14.12	14.2	13.89	0
1708361700	14.2	0	0.00	14.2	14.2	14.2	0
1708102500	14.2	-0.6	-4.05	14.83	14.85	14.03	0
1708016100	14.8	0.39	2.71	14.54	15.06	14.53	0
1707929700	14.41	0.03	0.21	14.32	14.54	14.28	0
1707843300	14.38	-0.97	-6.32	15.01	15.18	14.25	66
1707756900	15.35	1.03	7.19	14.27	15.45	14.27	0
1707497700	14.32	-8.26	-36.58	14.24	14.47	14.22	0
1707411300	22.58	0	0.00	22.58	22.58	22.58	0
1707324900	22.58	0	0.00	22.58	22.58	22.58	0
1707238500	22.58	1.24	5.81	22.2	22.71	21.6	0
1707152100	21.34	-0.64	-2.91	22.49	22.82	21.26	0
1706892900	21.98	1.3	6.29	21.88	22.04	21.22	0
1706806500	20.68	-0.45	-2.13	20.96	21	20.63	0
1706720100	21.13	-0.56	-2.58	21.09	21.21	20.73	0
1706633700	21.69	0.55	2.60	21.98	22.09	21.59	0
1706547300	21.14	-0.1	-0.47	21.33	21.34	20.93	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions