ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,118.00
1.57%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,173.14
7.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas (P13877)

  7. BNP Paribas (P13877) Historical

BNP Paribas

BNP Paribas (P13877)

BIT
17.05
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171570570017.200.0017.217.217.20
171561930017.200.0017.217.217.20
171536010017.200.0017.217.217.20
171527370017.200.0017.217.217.20
171518730017.200.0017.217.217.20
171510090017.200.0017.217.217.20
171501450017.200.0017.217.217.20
171475530017.200.0017.217.217.20
171466890017.200.0017.217.217.20
171449610017.200.0017.217.217.20
171440970017.200.0017.217.217.20
171415050017.200.0017.217.217.20
171406410017.200.0017.217.217.20
171397770017.200.0017.217.217.20
171389130017.200.0017.217.217.20
171380490017.200.0017.217.217.20
171354570017.200.0017.217.217.20
171345930017.200.0017.217.217.20
171337290017.200.0017.217.217.20
171328650017.200.0017.217.217.20
171320010017.200.0017.217.217.20
171294090017.200.0017.217.217.20
171285450017.200.0017.217.217.20
171276810017.200.0017.217.217.20
171268170017.200.0017.217.217.20
171259530017.200.0017.217.217.20
171233610017.200.0017.217.217.20
171224970017.200.0017.217.217.20
171216330017.200.0017.217.217.20
171207690017.200.0017.217.217.20
171164490017.200.0017.217.217.20
171155850017.200.0017.217.217.20
171147210017.200.0017.217.217.20
171138570017.200.0017.217.217.20
171112650017.200.0017.217.217.20
171104010017.200.0017.217.217.20
171095370017.200.0017.217.217.20
171086730017.200.0017.217.217.20
171078090017.200.0017.217.217.20
171052170017.200.0017.217.217.20
171043530017.200.0017.217.217.20
171034890017.200.0017.217.217.20
171026250017.200.0017.217.217.20
171017610017.200.0017.217.217.20
170991690017.2-1.43-7.6818.5618.5716.510
170983050018.63-1.52-7.5420.0320.2218.630
170974410020.150.060.3020.0620.219.780
170965770020.090.321.6219.8920.0919.790
170957130019.770.371.9119.5419.8719.40
170931210019.400.0019.5919.5919.220
170922570019.40.130.6719.4219.4619.290
170913930019.27-0.08-0.4119.3719.3719.170
170905290019.35-0.14-0.7219.5319.5519.20
170896650019.490.010.0519.5219.6219.380
170870730019.480.231.1919.3819.6519.320
170862090019.250.110.5719.5119.5819.160
170853450019.140.080.4219.4119.4119.040
170844810019.06-0.09-0.4719.1719.1918.980
170836170019.15-0.27-1.3919.4719.4719.10
170810250019.420.251.3019.4319.4519.230
170801610019.17-0.06-0.3119.4219.4519.010

Your Recent History

BIT
P13877
BNP Paribas
NASDAQ
CFFC
ASX
LCLNC
Los Cerros
BIT
UB5774
Unicredit Bank
EU
F949S
F949S
LSE
JZE
Jz Equity Partners
UNSW
WHITEETH
Whiteheart Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved