BNP PARIBAS ISSUANCE Historical Data - P133F3 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P133F3)
BNP PARIBAS ISSUANCE (P133F3) Historical

BNP PARIBAS ISSUANCE (P133F3)

27.68

-0.82

(-2.88%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	27.68	-0.82	-2.88	28.03	28.76	27.54	0
1713974100	28.5	-2.3	-7.47	30.44	30.51	28.5	0
1713887700	30.8	-0.04	-0.13	31.12	31.18	30.51	0
1713801300	30.84	-1.24	-3.87	33.32	33.38	30.84	0
1713542100	32.08	-0.94	-2.85	32.08	32.39	31.5	0
1713455700	33.02	-0.45	-1.34	33.34	33.34	31.47	0
1713369300	33.47	1.03	3.18	32.09	33.54	31.59	0
1713282900	32.439999	0.09	0.28	31.6	32.83	31.6	0
1713196500	32.35	0.83	2.63	31.78	33.509999	31.71	0
1712937300	31.52	0	0.00	32.34	33.08	31.02	0
1712850900	31.52	0.85	2.77	30.99	32.78	30.9	0
1712764500	30.67	-0.12	-0.39	31.03	32.93	30.38	0
1712678100	30.79	0.19	0.62	30.26	31.93	30.26	0
1712591700	30.6	3.32	12.17	29	31.28	28.96	0
1712332500	27.28	-2.87	-9.52	28.68	29.02	27.28	0
1712246100	30.15	0.11	0.37	29.94	30.24	29.18	0
1712159700	30.04	0.04	0.13	29.81	30.35	29.46	0
1712073300	30	-1.96	-6.13	31.87	31.87	29.53	0
1711644900	31.96	0.17	0.53	31.94	32.619999	31.57	0
1711558500	31.79	2.4	8.17	29.44	32.39	29.44	0
1711472100	29.39	0.19	0.65	28.27	30.01	28.27	0
1711385700	29.2	0.92	3.25	28.54	29.2	28.05	150
1711126500	28.28	1.15	4.24	27.22	28.35	27.22	0
1711040100	27.13	1.24	4.79	27.26	27.69	26.73	0
1710953700	25.89	0.49	1.93	25.45	26.24	24.85	0
1710867300	25.4	0.67	2.71	24.76	25.4	24.03	0
1710780900	24.73	0.54	2.23	24.74	25.52	24.54	0
1710521700	24.19	-0.08	-0.33	24.41	25.33	24.19	0
1710435300	24.27	-0.7	-2.80	24.89	25.1	23.44	0
1710348900	24.97	4.53	22.16	22.81	24.97	22.81	10
1710262500	20.44	0.71	3.60	20.08	20.76	19.94	0
1710176100	19.73	-0.7	-3.43	20.37	20.85	19.5	0
1709916900	20.43	-0.31	-1.49	20.19	20.65	20.19	0
1709830500	20.74	0.01	0.05	20.15	21.16	19.94	0
1709744100	20.73	0.6	2.98	20.07	21.28	20.01	0
1709657700	20.13	-0.19	-0.94	20.16	20.37	19.69	100
1709571300	20.32	-0.59	-2.82	20.9	20.9	20.09	0
1709312100	20.91	0.16	0.77	20.79	21.07	20.58	0
1709225700	20.75	0.03	0.14	20.79	21.04	20.29	0
1709139300	20.72	0.22	1.07	20.33	20.72	20.09	0
1709052900	20.5	0.24	1.18	20.54	21.1	20.37	0
1708966500	20.26	-0.35	-1.70	20.6	20.6	19.98	0
1708707300	20.61	0.12	0.59	20.44	20.67	19.88	0
1708620900	20.49	-0.31	-1.49	20.74	21.04	20.35	0
1708534500	20.8	-0.29	-1.38	21.43	21.43	20.48	0
1708448100	21.09	0.1	0.48	20.96	21.14	20.78	0
1708361700	20.99	-0.24	-1.13	21.11	21.12	20.87	0
1708102500	21.23	-0.23	-1.07	21.73	22.09	21.18	0
1708016100	21.46	0.56	2.68	20.99	21.93	20.99	0
1707929700	20.9	0.34	1.65	20.64	20.93	20.49	0
1707843300	20.56	-0.45	-2.14	20.81	21.1	20.1	0
1707756900	21.01	0.84	4.16	20.33	21.33	20.33	0
1707497700	20.17	-0.17	-0.84	20.3	20.45	19.97	0
1707411300	20.34	0.41	2.06	20.14	20.54	20.09	0
1707324900	19.93	-0.03	-0.15	19.98	20.28	19.8	0
1707238500	19.96	0.35	1.78	19.75	19.96	19.34	0
1707152100	19.61	-0.3	-1.51	19.86	19.89	19.42	0
1706892900	19.91	0.48	2.47	20.58	21.09	19.88	0
1706806500	19.43	-0.62	-3.09	19.41	19.87	19.38	0
1706720100	20.05	-0.6	-2.91	20.21	20.6	19.9	0
1706633700	20.65	-0.72	-3.37	21.3	21.43	20.15	0
1706547300	21.37	0.88	4.29	20.26	21.5	20.13	0
1706288100	20.49	0.72	3.64	19.71	20.63	19.44	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions