| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133C0 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 1.94% | 76.35 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.35 | 74.90 |
P133C0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 66.20 | 75.30 | 60.95 | 69.52 | 175 | 10.15 | 15.33% |
| 1 Year | 74.70 | 75.30 | 59.75 | 66.95 | 226 | 1.65 | 2.21% |
| 3 Years | 98.50 | 98.50 | 59.75 | 84.59 | 148 | -22.15 | -22.49% |
| 5 Years | 98.50 | 98.50 | 59.75 | 84.59 | 148 | -22.15 | -22.49% |
P133C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 76.35 | 1.45 | 1.94% | 76.35 | 76.35 | 76.35 | 0.00 |
| Jun 01 2023 | 74.90 | 0.25 | 0.33% | 74.90 | 74.90 | 74.90 | 0.00 |
| May 31 2023 | 74.65 | -0.40 | -0.53% | 74.65 | 74.65 | 74.65 | 0.00 |
| May 30 2023 | 75.05 | -0.65 | -0.86% | 75.05 | 75.05 | 75.05 | 0.00 |
| May 29 2023 | 75.70 | 0.00 | 0.0% | 75.70 | 75.70 | 75.70 | 0.00 |
| May 26 2023 | 75.70 | 0.10 | 0.13% | 75.70 | 75.70 | 75.70 | 0.00 |
| May 25 2023 | 75.60 | 0.50 | 0.67% | 75.60 | 75.60 | 75.60 | 0.00 |
| May 24 2023 | 75.10 | -1.40 | -1.83% | 75.10 | 75.10 | 75.10 | 0.00 |
| May 23 2023 | 76.50 | -0.90 | -1.16% | 76.50 | 76.50 | 76.50 | 0.00 |
| May 22 2023 | 77.40 | -0.45 | -0.58% | 77.40 | 77.40 | 77.40 | 0.00 |
| May 19 2023 | 77.85 | -1.60 | -2.01% | 77.85 | 77.85 | 77.85 | 0.00 |
| May 18 2023 | 79.45 | 1.60 | 2.06% | 79.45 | 79.45 | 79.45 | 0.00 |
| May 17 2023 | 77.85 | 1.90 | 2.5% | 77.85 | 77.85 | 77.85 | 0.00 |
| May 16 2023 | 75.95 | 1.45 | 1.95% | 75.95 | 75.95 | 75.95 | 0.00 |
| May 15 2023 | 74.50 | 0.90 | 1.22% | 74.50 | 74.50 | 74.50 | 0.00 |
| May 12 2023 | 73.60 | 0.30 | 0.41% | 73.60 | 73.60 | 73.60 | 0.00 |
| May 11 2023 | 73.30 | 0.15 | 0.21% | 73.30 | 73.30 | 73.30 | 0.00 |
| May 10 2023 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 73.15 | 0.00 |
| May 09 2023 | 72.85 | 0.65 | 0.9% | 72.85 | 72.85 | 72.85 | 0.00 |
| May 08 2023 | 72.20 | 0.00 | 0.0% | 72.20 | 72.20 | 72.20 | 0.00 |
| May 05 2023 | 72.20 | 0.40 | 0.56% | 72.20 | 72.20 | 72.20 | 0.00 |