BNP PARIBAS ISSUANCE Historical Data - P133C0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P133C0)
BNP PARIBAS ISSUANCE (P133C0) Historical

BNP PARIBAS ISSUANCE (P133C0)

45.01

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	45.01	-0.89	-1.94	45.92	46.53	44.4	190
1713974100	45.9	-0.54	-1.16	47.05	47.13	45.83	0
1713887700	46.44	-1.62	-3.37	46.59	47.69	46.41	32
1713801300	48.06	1.16	2.47	48.47	48.79	47.81	250
1713542100	46.9	0.25	0.54	45.71	47.64	45.62	0
1713455700	46.65	1.53	3.39	45.95	46.9	45.86	0
1713369300	45.12	0.9	2.04	44.8	45.69	44.57	0
1713282900	44.22	0.56	1.28	43.23	44.34	42.95	0
1713196500	43.66	-1.59	-3.51	45.16	45.82	43.54	0
1712937300	45.25	-1.73	-3.68	47.4	47.86	45.03	0
1712850900	46.98	-1.68	-3.45	48.39	48.39	46.01	40
1712764500	48.66	1.25	2.64	47.96	49.74	47.61	0
1712678100	47.41	-0.09	-0.19	47.72	48.49	47.23	0
1712591700	47.5	1.99	4.37	45.68	47.53	45.68	0
1712332500	45.51	-1.13	-2.42	45.52	45.73	45.22	0
1712246100	46.64	0.32	0.69	45.7	46.86	45.7	0
1712159700	46.32	-1.15	-2.42	46.62	46.62	44.86	0
1712073300	47.47	-2	-4.04	48.08	49.17	47	30
1711644900	49.47	0.8	1.64	49.2	49.67	48.6	0
1711558500	48.67	0.53	1.10	48.43	48.94	47.68	135
1711472100	48.14	1.56	3.35	46.62	48.22	46.47	0
1711385700	46.58	0.24	0.52	46.18	46.72	45.74	0
1711126500	46.34	0.03	0.06	46.63	46.91	46.14	0
1711040100	46.31	0.11	0.24	46.27	46.84	46.08	0
1710953700	46.2	0.19	0.41	45.93	46.28	45.61	0
1710867300	46.01	-0.59	-1.27	45.87	46.16	45.43	30
1710780900	46.6	-0.33	-0.70	47.69	47.69	46.33	10
1710521700	46.93	-0.4	-0.85	47.4	47.51	46.61	0
1710435300	47.33	-1.67	-3.41	48.85	48.97	47.26	0
1710348900	49	-0.97	-1.94	50.32	50.32	48.85	0
1710262500	49.97	0.87	1.77	49.28	50.81	48.74	0
1710176100	49.1	1.37	2.87	47.29	49.2	47.06	0
1709916900	47.73	-0.39	-0.81	47.42	48.41	47.36	0
1709830500	48.12	0.71	1.50	47.48	48.16	47.23	0
1709744100	47.41	0.18	0.38	47.89	48.73	47.41	10
1709657700	47.23	-0.98	-2.03	47.51	47.51	46.1	0
1709571300	48.21	-2.87	-5.62	50.09	50.35	47.71	0
1709312100	51.08	-1.03	-1.98	52.3	53.26	50.34	0
1709225700	52.11	-7.68	-12.84	51.32	53.59	50.91	0
1709139300	59.79	-1.87	-3.03	61.81	61.81	58.07	0
1709052900	61.66	3.25	5.56	58.16	62.19	58.16	0
1708966500	58.41	0.6	1.04	58.08	59.71	57.65	0
1708707300	57.81	-0.9	-1.53	56.53	58.02	55.92	0
1708620900	58.71	1.09	1.89	58.79	59.47	57.77	0
1708534500	57.62	1.12	1.98	57.58	58.46	56.99	0
1708448100	56.5	-0.41	-0.72	56.67	57.87	56.36	0
1708361700	56.91	-0.89	-1.54	57.41	57.7	56.37	0
1708102500	57.8	-0.78	-1.33	59.1	59.34	56.9	0
1708016100	58.58	0.65	1.12	59.14	60.51	58.58	0
1707929700	57.93	0.19	0.33	57.92	58.36	57.46	0
1707843300	57.74	-2.76	-4.56	58.98	59.45	56.47	0
1707756900	60.5	0.78	1.31	60.42	62.24	60.39	160
1707497700	59.72	-2.36	-3.80	61.61	61.61	59.72	0
1707411300	62.08	0.64	1.04	62.24	63.56	61.31	0
1707324900	61.44	-3.79	-5.81	61.62	62.03	59.65	0
1707238500	65.23	1.16	1.81	63.83	65.44	63.83	0
1707152100	64.069999	-1.27	-1.94	66.18	66.33	63.63	0
1706892900	65.34	2.13	3.37	65.28	67.96	65.28	5
1706806500	63.21	-1.69	-2.60	63.57	65.4	63.09	0
1706720100	64.9	-1.32	-1.99	65.459999	65.459999	64	0
1706633700	66.22	-0.29	-0.44	67.03	67.39	66.01	0
1706547300	66.51	-1.45	-2.13	65.599999	66.95	64.739999	0
1706288100	67.96	1.01	1.51	66.769999	68.29	65.8	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions