We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717689300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717602900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717516500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717430100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717170900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717084500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716998100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716911700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716825300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716566100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716479700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716393300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716306900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1716220500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715961300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715874900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715788500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715702100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715615700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715356500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715270100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715183700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715097300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715010900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714751700 | 6.2 | -0.05 | -0.80 | 6.32 | 6.34 | 6.16 | 0 |
| 1714665300 | 6.25 | 0.04 | 0.64 | 6.21 | 6.35 | 6.19 | 0 |
| 1714492500 | 6.21 | -0.05 | -0.80 | 6.3 | 6.3099999 | 6.19 | 0 |
| 1714406100 | 6.26 | 0.17 | 2.79 | 6.19 | 6.3099999 | 6.14 | 0 |
| 1714146900 | 6.09 | 0.03 | 0.50 | 6.2 | 6.21 | 6.03 | 0 |
| 1714060500 | 6.0599999 | -0.02 | -0.33 | 6.12 | 6.14 | 5.98 | 0 |
| 1713974100 | 6.08 | -0.14 | -2.25 | 6.33 | 6.33 | 6.08 | 0 |
| 1713887700 | 6.22 | 0.17 | 2.81 | 6.13 | 6.22 | 6.0599999 | 0 |
| 1713801300 | 6.05 | 0.09 | 1.51 | 6.07 | 6.08 | 5.95 | 0 |
| 1713542100 | 5.96 | -0.03 | -0.50 | 5.93 | 5.96 | 5.83 | 0 |
| 1713455700 | 5.99 | 0.14 | 2.39 | 5.91 | 5.99 | 5.87 | 0 |
| 1713369300 | 5.85 | 0.05 | 0.86 | 5.85 | 5.94 | 5.82 | 0 |
| 1713282900 | 5.8 | -0.18 | -3.01 | 5.9 | 5.9 | 5.72 | 0 |
| 1713196500 | 5.98 | 0.1 | 1.70 | 5.97 | 6.1 | 5.96 | 0 |
| 1712937300 | 5.88 | -0.09 | -1.51 | 6.1 | 6.11 | 5.85 | 0 |
| 1712850900 | 5.97 | -0.08 | -1.32 | 6.09 | 6.1 | 5.93 | 0 |
| 1712764500 | 6.05 | 0.2 | 3.42 | 5.96 | 6.07 | 5.92 | 0 |
| 1712678100 | 5.85 | -0.18 | -2.99 | 6.0199999 | 6.0199999 | 5.83 | 0 |
| 1712591700 | 6.03 | 0.17 | 2.90 | 5.88 | 6.03 | 5.85 | 0 |
| 1712332500 | 5.86 | -0.16 | -2.66 | 5.88 | 5.9 | 5.8 | 0 |
| 1712246100 | 6.0199999 | 0.13 | 2.21 | 6.1 | 6.11 | 6 | 0 |
| 1712159700 | 5.89 | 0 | 0.00 | 5.89 | 5.92 | 5.83 | 0 |
| 1712073300 | 5.89 | -0.05 | -0.84 | 5.98 | 6 | 5.85 | 0 |
| 1711644900 | 5.94 | 0.03 | 0.51 | 5.97 | 5.97 | 5.91 | 0 |
| 1711558500 | 5.91 | 0.01 | 0.17 | 5.93 | 5.96 | 5.9 | 0 |
| 1711472100 | 5.9 | 0.13 | 2.25 | 5.85 | 5.92 | 5.82 | 0 |
| 1711385700 | 5.7699999 | -0.03 | -0.52 | 5.82 | 5.82 | 5.72 | 0 |
| 1711126500 | 5.8 | -0.05 | -0.85 | 5.83 | 5.88 | 5.72 | 0 |
| 1711040100 | 5.85 | 0.02 | 0.34 | 6 | 6 | 5.79 | 0 |
| 1710953700 | 5.83 | -0.45 | -7.17 | 6.15 | 6.15 | 5.74 | 0 |
| 1710867300 | 6.28 | 0.13 | 2.11 | 6.2 | 6.3 | 6.11 | 0 |
| 1710780900 | 6.15 | 0.06 | 0.99 | 6.16 | 6.23 | 6.09 | 0 |
| 1710521700 | 6.09 | 0.04 | 0.66 | 6.12 | 6.13 | 6.05 | 0 |
| 1710435300 | 6.05 | 0.03 | 0.50 | 6.23 | 6.23 | 6.04 | 0 |
| 1710348900 | 6.0199999 | 0.02 | 0.33 | 6.05 | 6.05 | 5.97 | 0 |
| 1710262500 | 6 | 0.06 | 1.01 | 6.03 | 6.15 | 5.95 | 0 |
| 1710176100 | 5.94 | 0.04 | 0.68 | 5.79 | 5.94 | 5.7699999 | 0 |
| 1709916900 | 5.9 | 0.09 | 1.55 | 5.9 | 5.97 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
