We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 0 |
| 1716220500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1715961300 | 0.014 | 0.0005 | 3.70 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1715874900 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1715788500 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 10000 |
| 1715702100 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 0 |
| 1715615700 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.017 | 0.0165 | 0 |
| 1715356500 | 0.0175 | 0.0005 | 2.94 | 0.0165 | 0.0175 | 0.0165 | 320000 |
| 1715270100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 0 |
| 1715183700 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.018 | 0.017 | 0 |
| 1715097300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 0 |
| 1715010900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 0 |
| 1714751700 | 0.019 | -0.0035 | -15.56 | 0.021 | 0.0214999 | 0.0185 | 10000 |
| 1714665300 | 0.0225 | 0.002 | 9.76 | 0.023 | 0.0235 | 0.022 | 10000 |
| 1714492500 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.0195 | 0 |
| 1714406100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.0195 | 0 |
| 1714146900 | 0.0205 | -0.0035 | -14.58 | 0.021 | 0.022 | 0.02 | 310000 |
| 1714060500 | 0.024 | 0.002 | 9.09 | 0.0245 | 0.025 | 0.023 | 25000 |
| 1713974100 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.022 | 0.021 | 5000 |
| 1713887700 | 0.023 | -0.004 | -14.81 | 0.026 | 0.026 | 0.023 | 10000 |
| 1713801300 | 0.027 | 0.0015001 | 5.88 | 0.026 | 0.0275 | 0.0254999 | 23000 |
| 1713542100 | 0.0254999 | 0.0034999 | 15.91 | 0.0254999 | 0.0254999 | 0.0235 | 20000 |
| 1713455700 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.0235 | 0.0214999 | 10000 |
| 1713369300 | 0.0214999 | 0.0009999 | 4.88 | 0.022 | 0.022 | 0.02 | 300000 |
| 1713282900 | 0.0205 | 0.002 | 10.81 | 0.0214999 | 0.0214999 | 0.0205 | 0 |
| 1713196500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.0175 | 0 |
| 1712937300 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.0185 | 0.017 | 0 |
| 1712850900 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 0 |
| 1712764500 | 0.0185 | 0 | 0.00 | 0.017 | 0.0195 | 0.017 | 0 |
| 1712678100 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1712591700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0185 | 0.017 | 0 |
| 1712332500 | 0.018 | 0.001 | 5.88 | 0.0195 | 0.0195 | 0.0175 | 10000 |
| 1712246100 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1712159700 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1712073300 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1711644900 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 0 |
| 1711558500 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1711472100 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 0 |
| 1711385700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 0 |
| 1711126500 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.016 | 0 |
| 1711040100 | 0.0155 | -0.003 | -16.22 | 0.016 | 0.0165 | 0.0155 | 10000 |
| 1710953700 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 0 |
| 1710867300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.0185 | 0 |
| 1710780900 | 0.0185 | -0.002 | -9.76 | 0.0195 | 0.0195 | 0.0175 | 10000 |
| 1710521700 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0205 | 0.018 | 300000 |
| 1710435300 | 0.0185 | 0.0005 | 2.78 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1710348900 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 0 |
| 1710262500 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1710176100 | 0.019 | 0.0015 | 8.57 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1709916900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.016 | 0 |
| 1709830500 | 0.017 | -0.002 | -10.53 | 0.0195 | 0.0195 | 0.017 | 10000 |
| 1709744100 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.0185 | 300000 |
| 1709657700 | 0.0195 | 0.0025 | 14.71 | 0.018 | 0.0195 | 0.018 | 0 |
| 1709571300 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0175 | 0.017 | 0 |
| 1709312100 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.018 | 5000 |
| 1709225700 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.019 | 0 |
| 1709139300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 0 |
| 1709052900 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 0 |
| 1708966500 | 0.0195 | 0 | 0.00 | 0.0205 | 0.0205 | 0.019 | 0 |
| 1708707300 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.0185 | 0 |
| 1708620900 | 0.02 | -0.005 | -20.00 | 0.0214999 | 0.0214999 | 0.02 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
