We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.005 | -0.06 | -2.67 | 2.02 | 2.045 | 1.95 | 0 |
| 1716220500 | 2.06 | 0.04 | 1.98 | 2.04 | 2.075 | 2.0299999 | 0 |
| 1715961300 | 2.02 | -0.03 | -1.22 | 2.005 | 2.0299999 | 1.955 | 0 |
| 1715874900 | 2.045 | -0.08 | -3.54 | 2.14 | 2.145 | 2.04 | 0 |
| 1715788500 | 2.12 | 0.05 | 2.42 | 2.1 | 2.125 | 2.055 | 0 |
| 1715702100 | 2.07 | 0.01 | 0.73 | 2.06 | 2.07 | 2.0299999 | 0 |
| 1715615700 | 2.055 | 0.01 | 0.24 | 2.09 | 2.09 | 2.035 | 0 |
| 1715356500 | 2.05 | 0.07 | 3.54 | 2.0099999 | 2.1 | 2.0099999 | 0 |
| 1715270100 | 1.98 | 0.07 | 3.66 | 1.905 | 1.99 | 1.875 | 0 |
| 1715183700 | 1.91 | 0.05 | 2.69 | 1.845 | 1.935 | 1.84 | 0 |
| 1715097300 | 1.86 | 0.15 | 8.77 | 1.75 | 1.86 | 1.74 | 0 |
| 1715010900 | 1.71 | 0.09 | 5.56 | 1.65 | 1.745 | 1.6299999 | 0 |
| 1714751700 | 1.62 | 0.06 | 3.85 | 1.585 | 1.665 | 1.575 | 0 |
| 1714665300 | 1.56 | -0.07 | -4.00 | 1.62 | 1.625 | 1.55 | 0 |
| 1714492500 | 1.625 | -0.15 | -8.45 | 1.78 | 1.795 | 1.615 | 0 |
| 1714406100 | 1.775 | -0.06 | -3.27 | 1.895 | 1.895 | 1.765 | 0 |
| 1714146900 | 1.835 | 0.18 | 10.88 | 1.755 | 1.85 | 1.725 | 0 |
| 1714060500 | 1.655 | -0.11 | -6.23 | 1.75 | 1.78 | 1.55 | 0 |
| 1713974100 | 1.765 | -0.07 | -3.81 | 1.9 | 1.9 | 1.765 | 0 |
| 1713887700 | 1.835 | 0.19 | 11.55 | 1.7 | 1.835 | 1.69 | 0 |
| 1713801300 | 1.645 | 0.06 | 3.79 | 1.635 | 1.68 | 1.595 | 0 |
| 1713542100 | 1.585 | -0.06 | -3.35 | 1.496 | 1.615 | 1.496 | 0 |
| 1713455700 | 1.6399999 | 0.03 | 2.18 | 1.6399999 | 1.645 | 1.57 | 0 |
| 1713369300 | 1.605 | 0.02 | 1.58 | 1.555 | 1.705 | 1.535 | 0 |
| 1713282900 | 1.58 | -0.16 | -9.20 | 1.595 | 1.66 | 1.555 | 0 |
| 1713196500 | 1.74 | 0.07 | 3.88 | 1.715 | 1.87 | 1.715 | 0 |
| 1712937300 | 1.675 | -0.04 | -2.33 | 1.8 | 1.86 | 1.645 | 0 |
| 1712850900 | 1.715 | -0.09 | -4.72 | 1.79 | 1.83 | 1.65 | 0 |
| 1712764500 | 1.8 | 0.01 | 0.56 | 1.845 | 1.9 | 1.68 | 0 |
| 1712678100 | 1.79 | -0.15 | -7.73 | 1.905 | 1.905 | 1.76 | 0 |
| 1712591700 | 1.94 | 0.1 | 5.15 | 1.865 | 1.955 | 1.835 | 0 |
| 1712332500 | 1.845 | -0.18 | -8.66 | 1.835 | 1.855 | 1.78 | 0 |
| 1712246100 | 2.02 | 0 | 0.25 | 2.0099999 | 2.065 | 2 | 0 |
| 1712159700 | 2.015 | 0.06 | 3.07 | 1.93 | 2.02 | 1.93 | 0 |
| 1712073300 | 1.955 | -0.13 | -6.01 | 2.085 | 2.175 | 1.935 | 0 |
| 1711644900 | 2.08 | 0.02 | 0.97 | 2.1 | 2.13 | 2.075 | 0 |
| 1711558500 | 2.06 | 0.02 | 1.23 | 2.02 | 2.1 | 2.015 | 0 |
| 1711472100 | 2.035 | 0.06 | 3.04 | 1.99 | 2.045 | 1.95 | 0 |
| 1711385700 | 1.975 | 0.04 | 1.80 | 1.925 | 1.985 | 1.89 | 0 |
| 1711126500 | 1.94 | -0.05 | -2.51 | 1.93 | 1.95 | 1.87 | 0 |
| 1711040100 | 1.99 | 0.14 | 7.28 | 2.015 | 2.015 | 1.905 | 0 |
| 1710953700 | 1.855 | -0.01 | -0.54 | 1.825 | 1.875 | 1.805 | 0 |
| 1710867300 | 1.865 | 0.05 | 2.75 | 1.785 | 1.865 | 1.785 | 0 |
| 1710780900 | 1.815 | -0.04 | -1.89 | 1.865 | 1.865 | 1.785 | 0 |
| 1710521700 | 1.85 | 0.02 | 1.09 | 1.83 | 1.905 | 1.83 | 0 |
| 1710435300 | 1.83 | -0.04 | -2.14 | 1.88 | 1.935 | 1.825 | 0 |
| 1710348900 | 1.87 | 0.05 | 2.75 | 1.835 | 1.905 | 1.825 | 0 |
| 1710262500 | 1.82 | 0.13 | 7.37 | 1.75 | 1.825 | 1.695 | 0 |
| 1710176100 | 1.695 | -0.09 | -4.78 | 1.72 | 1.72 | 1.655 | 0 |
| 1709916900 | 1.78 | -0.04 | -1.93 | 1.82 | 1.835 | 1.78 | 0 |
| 1709830500 | 1.815 | 0.14 | 8.36 | 1.65 | 1.815 | 1.615 | 0 |
| 1709744100 | 1.675 | 0.06 | 3.72 | 1.62 | 1.685 | 1.61 | 0 |
| 1709657700 | 1.615 | -0.06 | -3.29 | 1.635 | 1.665 | 1.615 | 0 |
| 1709571300 | 1.67 | 0.04 | 2.45 | 1.645 | 1.68 | 1.6399999 | 0 |
| 1709312100 | 1.6299999 | 0.01 | 0.93 | 1.66 | 1.66 | 1.585 | 0 |
| 1709225700 | 1.615 | 0 | 0.00 | 1.62 | 1.645 | 1.585 | 0 |
| 1709139300 | 1.615 | -0.01 | -0.31 | 1.615 | 1.62 | 1.595 | 0 |
| 1709052900 | 1.62 | 0.05 | 3.18 | 1.555 | 1.625 | 1.555 | 0 |
| 1708966500 | 1.57 | -0.03 | -1.57 | 1.565 | 1.585 | 1.56 | 0 |
| 1708707300 | 1.595 | 0.03 | 2.24 | 1.565 | 1.615 | 1.545 | 0 |
| 1708620900 | 1.56 | 0.16 | 11.67 | 1.488 | 1.58 | 1.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
