We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.625 | -0.09 | -3.31 | 2.69 | 2.755 | 2.5099999 | 200 |
| 1717689300 | 2.715 | 0.15 | 5.85 | 2.625 | 2.72 | 2.55 | 190 |
| 1717602900 | 2.565 | 0.11 | 4.27 | 2.54 | 2.67 | 2.5099999 | 0 |
| 1717516500 | 2.46 | -0.22 | -8.04 | 2.6349999 | 2.6349999 | 2.3849999 | 1000 |
| 1717430100 | 2.675 | 0.12 | 4.70 | 2.735 | 2.75 | 2.6349999 | 0 |
| 1717170900 | 2.555 | 0.01 | 0.20 | 2.6 | 2.61 | 2.495 | 0 |
| 1717084500 | 2.55 | 0.14 | 5.59 | 2.33 | 2.55 | 2.33 | 0 |
| 1716998100 | 2.415 | -0.27 | -10.06 | 2.62 | 2.67 | 2.375 | 7200 |
| 1716911700 | 2.685 | -0.05 | -1.65 | 2.7599999 | 2.8 | 2.62 | 0 |
| 1716825300 | 2.73 | 0.13 | 4.80 | 2.59 | 2.73 | 2.585 | 0 |
| 1716566100 | 2.605 | 0 | 0.19 | 2.445 | 2.62 | 2.445 | 2400 |
| 1716479700 | 2.6 | 0 | 0.00 | 2.615 | 2.68 | 2.545 | 50 |
| 1716393300 | 2.6 | -0.08 | -2.80 | 2.675 | 2.69 | 2.57 | 1500 |
| 1716306900 | 2.675 | -0.13 | -4.46 | 2.755 | 2.77 | 2.55 | 14935 |
| 1716220500 | 2.8 | -0.08 | -2.78 | 2.935 | 2.95 | 2.8 | 5000 |
| 1715961300 | 2.88 | -0.01 | -0.35 | 2.85 | 2.915 | 2.85 | 2000 |
| 1715874900 | 2.89 | 0.02 | 0.52 | 2.92 | 2.925 | 2.845 | 1000 |
| 1715788500 | 2.875 | 0.11 | 3.98 | 2.79 | 2.875 | 2.775 | 6001 |
| 1715702100 | 2.765 | 0.18 | 6.96 | 2.57 | 2.775 | 2.57 | 4995 |
| 1715615700 | 2.585 | 0.09 | 3.61 | 2.54 | 2.585 | 2.485 | 1300 |
| 1715356500 | 2.495 | 0.15 | 6.17 | 2.3849999 | 2.545 | 2.38 | 11700 |
| 1715270100 | 2.35 | 0.08 | 3.52 | 2.275 | 2.35 | 2.205 | 1002 |
| 1715183700 | 2.27 | -0.05 | -2.16 | 2.3 | 2.335 | 2.19 | 1800 |
| 1715097300 | 2.32 | 0.13 | 5.69 | 2.245 | 2.39 | 2.24 | 0 |
| 1715010900 | 2.195 | 0.14 | 6.81 | 2.085 | 2.23 | 2.075 | 0 |
| 1714751700 | 2.055 | -0.06 | -2.84 | 2.1549999 | 2.18 | 2.025 | 0 |
| 1714665300 | 2.115 | -0.02 | -0.70 | 2.145 | 2.21 | 2.085 | 0 |
| 1714492500 | 2.13 | -0.27 | -11.06 | 2.38 | 2.4049999 | 2.105 | 5250 |
| 1714406100 | 2.395 | 0.03 | 1.27 | 2.44 | 2.45 | 2.335 | 1250 |
| 1714146900 | 2.365 | 0.13 | 5.82 | 2.33 | 2.41 | 2.2799999 | 2800 |
| 1714060500 | 2.235 | -0.13 | -5.50 | 2.34 | 2.4 | 2.13 | 1300 |
| 1713974100 | 2.365 | -0.08 | -3.27 | 2.58 | 2.58 | 2.36 | 2000 |
| 1713887700 | 2.445 | 0.3 | 13.72 | 2.21 | 2.445 | 2.205 | 18145 |
| 1713801300 | 2.15 | 0.11 | 5.39 | 2.105 | 2.185 | 2.035 | 0 |
| 1713542100 | 2.04 | 0.02 | 0.99 | 1.805 | 2.05 | 1.805 | 0 |
| 1713455700 | 2.02 | 0.07 | 3.32 | 1.99 | 2.025 | 1.915 | 0 |
| 1713369300 | 1.955 | 0.12 | 6.25 | 1.825 | 2.005 | 1.815 | 1000 |
| 1713282900 | 1.84 | -0.24 | -11.33 | 1.89 | 1.9 | 1.83 | 5300 |
| 1713196500 | 2.075 | 0.07 | 3.23 | 2.045 | 2.23 | 2.045 | 0 |
| 1712937300 | 2.0099999 | 0.01 | 0.50 | 2.07 | 2.17 | 1.97 | 5000 |
| 1712850900 | 2 | -0.15 | -6.98 | 2.1549999 | 2.16 | 1.915 | 3200 |
| 1712764500 | 2.15 | 0.03 | 1.65 | 2.1549999 | 2.235 | 2.0099999 | 5400 |
| 1712678100 | 2.115 | -0.18 | -7.64 | 2.275 | 2.275 | 2.085 | 8000 |
| 1712591700 | 2.29 | 0.15 | 6.76 | 2.17 | 2.29 | 2.16 | 9768 |
| 1712332500 | 2.145 | -0.25 | -10.44 | 2.165 | 2.175 | 2.065 | 18465 |
| 1712246100 | 2.395 | 0 | 0.21 | 2.39 | 2.44 | 2.37 | 0 |
| 1712159700 | 2.39 | 0.04 | 1.70 | 2.315 | 2.395 | 2.315 | 5000 |
| 1712073300 | 2.35 | -0.22 | -8.38 | 2.56 | 2.64 | 2.34 | 0 |
| 1711644900 | 2.565 | 0 | 0.00 | 2.61 | 2.62 | 2.56 | 0 |
| 1711558500 | 2.565 | 0 | 0.20 | 2.535 | 2.595 | 2.515 | 4000 |
| 1711472100 | 2.56 | 0.04 | 1.59 | 2.55 | 2.595 | 2.525 | 35 |
| 1711385700 | 2.52 | 0.14 | 5.66 | 2.36 | 2.5299999 | 2.36 | 0 |
| 1711126500 | 2.3849999 | 0 | 0.21 | 2.345 | 2.395 | 2.31 | 0 |
| 1711040100 | 2.38 | 0.02 | 0.85 | 2.5099999 | 2.52 | 2.36 | 700 |
| 1710953700 | 2.36 | 0.01 | 0.43 | 2.355 | 2.37 | 2.32 | 0 |
| 1710867300 | 2.35 | 0.14 | 6.33 | 2.185 | 2.35 | 2.17 | 700 |
| 1710780900 | 2.21 | 0.01 | 0.45 | 2.25 | 2.295 | 2.17 | 0 |
| 1710521700 | 2.2 | 0.08 | 3.77 | 2.115 | 2.24 | 2.1 | 15000 |
| 1710435300 | 2.12 | -0.07 | -2.97 | 2.2 | 2.23 | 2.11 | 5000 |
| 1710348900 | 2.185 | 0.07 | 3.07 | 2.1549999 | 2.24 | 2.145 | 0 |
| 1710262500 | 2.12 | 0.17 | 8.44 | 2.02 | 2.145 | 1.965 | 1000 |
| 1710176100 | 1.955 | -0.04 | -1.76 | 1.94 | 1.955 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
