BNP PARIBAS ISSUANCE Historical Data - P12JQ5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JQ5)
BNP PARIBAS ISSUANCE (P12JQ5) Historical

BNP PARIBAS ISSUANCE (P12JQ5)

54.26

-1.15

(-2.08%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	54.26	-1.15	-2.08	54.49	55.45	53.35	0
1713974100	55.41	-2.12	-3.69	55.24	55.77	54.76	0
1713887700	57.53	1.84	3.30	57.68	61.54	57.27	300
1713801300	55.69	1.97	3.67	55.37	56.98	55	0
1713542100	53.72	-0.17	-0.32	52.71	54.91	52.17	0
1713455700	53.89	-2.11	-3.77	55.36	56.21	52.83	200
1713369300	56	-0.02	-0.04	55.19	57.38	55.1	500
1713282900	56.02	-0.9	-1.58	56.51	56.51	54.3	160
1713196500	56.92	-0.06	-0.11	57.64	58.56	56.92	500
1712937300	56.98	-2.4	-4.04	59.79	60.29	56.41	3900
1712850900	59.38	-1.37	-2.26	60.66	61.38	58.81	2850
1712764500	60.75	-1.24	-2.00	63.59	64.629999	59.76	300
1712678100	61.99	1.32	2.18	61.59	62.51	60.31	600
1712591700	60.67	3.62	6.35	57.77	60.76	57.44	316
1712332500	57.05	-1.7	-2.89	57.09	58.18	56.38	0
1712246100	58.75	-0.62	-1.04	59.92	59.92	58.15	115
1712159700	59.37	4.38	7.97	55.81	60.21	54.72	0
1712073300	54.99	-2.17	-3.80	56.69	57.69	54.99	118
1711644900	57.16	0.44	0.78	57.37	57.89	56.83	80
1711558500	56.72	-1.4	-2.41	58.16	58.16	56.63	0
1711472100	58.12	1.57	2.78	56.86	58.67	55.7	10
1711385700	56.55	3.4	6.40	53.53	57.02	53.15	0
1711126500	53.15	1.21	2.33	51.91	54.42	51.91	0
1711040100	51.94	-5.39	-9.40	57.52	57.89	51.81	79
1710953700	57.33	2.49	4.54	56.31	58.42	54.71	0
1710867300	54.84	0.01	0.02	55.33	55.66	54.47	0
1710780900	54.83	0.14	0.26	55.85	55.94	54.47	0
1710521700	54.69	-0.6	-1.09	55.84	58.28	54.69	369
1710435300	55.29	2.54	4.82	52.25	56.23	52.25	0
1710348900	52.75	0.3	0.57	51.78	53.15	50.18	400
1710262500	52.45	0.3	0.58	53.62	54.71	52	219
1710176100	52.15	-4.51	-7.96	56.96	58.62	45.65	105
1709916900	56.66	1.36	2.46	54.96	58.09	52.91	480
1709830500	55.3	-29.37	-34.69	79.06	79.89	55.3	1096
1709744100	84.67	-0.45	-0.53	85.82	88.32	83.37	435
1709657700	85.12	-1.34	-1.55	85.9	85.9	84.68	0
1709571300	86.46	0.05	0.06	86.98	87.72	86.11	0
1709312100	86.41	1.81	2.14	84.8	87.17	84.24	0
1709225700	84.6	-2.42	-2.78	85.83	85.9	84.56	0
1709139300	87.02	0.46	0.53	88.62	88.62	86.61	30
1709052900	86.56	0.18	0.21	86.21	86.56	85.21	20
1708966500	86.38	-0.06	-0.07	87.98	88.03	86.35	0
1708707300	86.44	-0.09	-0.10	86.88	86.88	85.53	30
1708620900	86.53	0.28	0.32	87.31	87.45	85.7	0
1708534500	86.25	-3.08	-3.45	86.82	87.26	86.13	0
1708448100	89.33	-1.17	-1.29	90.75	90.75	89.16	70
1708361700	90.5	5.38	6.32	88.62	91.12	87.88	300
1708102500	85.12	2.15	2.59	83.94	86.77	82.99	600
1708016100	82.97	-0.12	-0.14	82.03	85.48	81.57	430
1707929700	83.09	1.83	2.25	81	86.97	80.51	170
1707843300	81.26	-0.69	-0.84	82.67	83.29	80.32	30
1707756900	81.95	3.06	3.88	79.48	82.58	79.48	50
1707497700	78.89	0.56	0.71	78.43	79.95	77.18	0
1707411300	78.33	-2.07	-2.57	79.68	79.68	77.51	20
1707324900	80.4	-0.76	-0.94	81.85	81.85	80.35	120
1707238500	81.16	-0.27	-0.33	81.76	82.4	80.09	0
1707152100	81.43	-5.2	-6.00	85.63	85.69	81.43	100
1706892900	86.63	2.43	2.89	83.9	88.33	83.9	150
1706806500	84.2	-0.38	-0.45	86.41	86.62	84.05	120
1706720100	84.58	2.77	3.39	81.94	84.89	81.4	136
1706633700	81.81	-2.14	-2.55	84.81	84.81	81.81	170
1706547300	83.95	-2.39	-2.77	85.43	85.57	83.19	130
1706288100	86.34	1.21	1.42	84.66	86.55	84.59	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions