BNP PARIBAS ISSUANCE Historical Data - P128Q0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P128Q0)
BNP PARIBAS ISSUANCE (P128Q0) Historical

BNP PARIBAS ISSUANCE (P128Q0)

2.015

-0.23

(-10.24%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	2.25	-0.12	-5.06	2.46	2.49	2.21	0
1715615700	2.37	-0.14	-5.58	2.475	2.485	2.295	0
1715356500	2.5099999	0.07	3.08	2.33	2.515	2.245	0
1715270100	2.435	-0.13	-5.07	2.6	2.64	2.415	0
1715183700	2.565	0.21	8.92	2.485	2.645	2.475	0
1715097300	2.355	-0.17	-6.55	2.48	2.5099999	2.35	0
1715010900	2.52	-0.24	-8.53	2.665	2.665	2.46	0
1714751700	2.755	-0.32	-10.26	2.95	2.985	2.52	0
1714665300	3.07	-0.09	-2.85	3.1	3.22	3.0099999	0
1714492500	3.16	0.22	7.30	2.98	3.19	2.96	0
1714406100	2.945	-0.19	-5.91	3	3.04	2.915	0
1714146900	3.13	-0.25	-7.40	3.2599999	3.29	3.04	0
1714060500	3.38	0.19	5.96	3.1	3.5	3	0
1713974100	3.19	0.14	4.59	3.04	3.2	3.0299999	0
1713887700	3.05	-0.51	-14.33	3.4	3.45	3.04	0
1713801300	3.56	-0.02	-0.56	3.47	3.59	3.43	0
1713542100	3.58	0.19	5.60	3.8	3.8	3.49	0
1713455700	3.39	-0.08	-2.31	3.49	3.59	3.35	0
1713369300	3.47	0.06	1.76	3.45	3.47	3.24	0
1713282900	3.41	0.2	6.23	3.36	3.56	3.36	0
1713196500	3.21	0.3	10.12	2.93	3.22	2.92	0
1712937300	2.915	0.06	2.10	2.715	2.975	2.67	150
1712850900	2.855	0.09	3.25	2.815	3.02	2.695	0
1712764500	2.765	0.39	16.18	2.285	2.895	2.175	0
1712678100	2.38	0.04	1.93	2.365	2.455	2.245	0
1712591700	2.335	-0.16	-6.22	2.49	2.535	2.32	0
1712332500	2.49	0.33	15.28	2.49	2.675	2.44	0
1712246100	2.16	-0.17	-7.10	2.305	2.315	2.11	0
1712159700	2.325	-0.16	-6.25	2.5	2.6	2.325	0
1712073300	2.48	0.67	36.64	2.1349999	2.495	2.075	0
1711644900	1.815	-0.34	-15.58	2.02	2.035	1.79	0
1711558500	2.15	-0.18	-7.53	2.325	2.33	2.15	0
1711472100	2.325	0.03	1.31	2.27	2.375	2.19	0
1711385700	2.295	-0.06	-2.55	2.43	2.445	2.245	0
1711126500	2.355	0.22	10.30	2.12	2.365	2.08	0
1711040100	2.1349999	-0.6	-21.94	2.19	2.2799999	2.055	0
1710953700	2.735	-0.01	-0.18	2.765	2.83	2.685	0
1710867300	2.74	0.02	0.74	2.825	2.97	2.74	0
1710780900	2.72	-0.01	-0.37	2.625	2.765	2.57	0
1710521700	2.73	0.02	0.55	2.755	2.7599999	2.66	0
1710435300	2.715	0.37	15.78	2.34	2.745	2.29	0
1710348900	2.345	-0.17	-6.76	2.445	2.485	2.305	0
1710262500	2.515	0.13	5.23	2.36	2.585	2.295	0
1710176100	2.39	0.22	10.14	2.285	2.445	2.24	0
1709916900	2.17	-0.1	-4.41	2.23	2.315	1.96	0
1709830500	2.27	-0.12	-5.02	2.5	2.525	2.21	0
1709744100	2.39	-0.13	-5.16	2.555	2.57	2.35	0
1709657700	2.52	0.24	10.28	2.475	2.545	2.41	0
1709571300	2.285	-0.12	-4.79	2.395	2.4	2.2	0
1709312100	2.4	-0.18	-6.98	2.54	2.685	2.35	0
1709225700	2.58	-0.05	-1.90	2.65	2.745	2.355	0
1709139300	2.63	0.05	2.14	2.585	2.725	2.58	0
1709052900	2.575	-0.25	-8.85	2.84	2.84	2.57	0
1708966500	2.825	-0.15	-5.04	2.96	3.02	2.785	0
1708707300	2.975	-0.05	-1.49	2.98	3.08	2.95	0
1708620900	3.02	-0.12	-3.82	2.995	3.11	2.925	0
1708534500	3.14	0.15	4.84	3.0099999	3.17	3	0
1708448100	2.995	0.1	3.45	2.925	3.04	2.88	2000
1708361700	2.895	0.23	8.43	2.805	2.9049999	2.79	0
1708102500	2.67	-0.09	-3.26	2.555	2.845	2.5099999	0
1708016100	2.7599999	-0.43	-13.48	2.915	2.915	2.675	2000

BNP PARIBAS ISSUANCE

West Pharmaceutical Serv...

Telewest Global

Aston Martin Cognizant Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions