We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.88 | 0.11 | 1.91 | 5.85 | 5.92 | 5.78 | 0 |
| 1715615700 | 5.7699999 | -0.28 | -4.63 | 5.95 | 5.95 | 5.7699999 | 500 |
| 1715356500 | 6.05 | 0.28 | 4.85 | 5.99 | 6.16 | 5.99 | 2000 |
| 1715270100 | 5.7699999 | 0.13 | 2.30 | 5.62 | 5.79 | 5.55 | 0 |
| 1715183700 | 5.64 | 0.03 | 0.53 | 5.65 | 5.66 | 5.53 | 0 |
| 1715097300 | 5.61 | -0.07 | -1.23 | 5.66 | 5.68 | 5.57 | 0 |
| 1715010900 | 5.68 | 0.27 | 4.99 | 5.6 | 5.75 | 5.6 | 2000 |
| 1714751700 | 5.41 | -0.16 | -2.87 | 5.5199999 | 5.62 | 5.32 | 0 |
| 1714665300 | 5.57 | 0.05 | 0.91 | 5.64 | 5.69 | 5.42 | 0 |
| 1714492500 | 5.5199999 | -0.36 | -6.12 | 5.75 | 5.75 | 5.48 | 0 |
| 1714406100 | 5.88 | 0 | 0.00 | 5.8099999 | 5.94 | 5.79 | 0 |
| 1714146900 | 5.88 | 0.03 | 0.51 | 5.91 | 6.01 | 5.85 | 0 |
| 1714060500 | 5.85 | -0.01 | -0.17 | 5.73 | 5.94 | 5.71 | 0 |
| 1713974100 | 5.86 | 0.07 | 1.21 | 5.84 | 5.91 | 5.69 | 0 |
| 1713887700 | 5.79 | -0.13 | -2.20 | 5.68 | 5.85 | 5.54 | 0 |
| 1713801300 | 5.92 | -0.56 | -8.64 | 6.19 | 6.21 | 5.92 | 0 |
| 1713542100 | 6.48 | 0.09 | 1.41 | 6.4 | 6.49 | 6.3099999 | 0 |
| 1713455700 | 6.39 | -0.05 | -0.78 | 6.32 | 6.45 | 6.28 | 0 |
| 1713369300 | 6.44 | 0.06 | 0.94 | 6.36 | 6.51 | 6.33 | 0 |
| 1713282900 | 6.38 | 0.28 | 4.59 | 6.47 | 6.5 | 6.25 | 50 |
| 1713196500 | 6.1 | -0.44 | -6.73 | 6.18 | 6.2 | 5.9 | 50 |
| 1712937300 | 6.54 | 0.57 | 9.55 | 6.42 | 6.87 | 6.41 | 100 |
| 1712850900 | 5.97 | 0.03 | 0.51 | 5.97 | 6.04 | 5.85 | 0 |
| 1712764500 | 5.94 | -0.03 | -0.50 | 6.08 | 6.1 | 5.82 | 0 |
| 1712678100 | 5.97 | 0.14 | 2.40 | 5.97 | 6.14 | 5.96 | 0 |
| 1712591700 | 5.83 | 0.02 | 0.34 | 5.88 | 5.96 | 5.74 | 40 |
| 1712332500 | 5.8099999 | 0.3 | 5.44 | 5.42 | 5.8099999 | 5.38 | 0 |
| 1712246100 | 5.51 | 0.04 | 0.73 | 5.54 | 5.55 | 5.43 | 0 |
| 1712159700 | 5.47 | 0.24 | 4.59 | 5.48 | 5.48 | 5.32 | 0 |
| 1712073300 | 5.23 | 0.36 | 7.39 | 5.22 | 5.4 | 5.21 | 113 |
| 1711644900 | 4.87 | 0.24 | 5.18 | 4.67 | 4.87 | 4.63 | 1200 |
| 1711558500 | 4.63 | 0.14 | 3.12 | 4.49 | 4.67 | 4.49 | 0 |
| 1711472100 | 4.49 | -0.01 | -0.22 | 4.43 | 4.67 | 4.42 | 54 |
| 1711385700 | 4.5 | 0.09 | 2.04 | 4.38 | 4.5199999 | 4.38 | 0 |
| 1711126500 | 4.41 | -0.1 | -2.22 | 4.44 | 4.54 | 4.39 | 0 |
| 1711040100 | 4.51 | 0.19 | 4.40 | 4.75 | 4.79 | 4.41 | 0 |
| 1710953700 | 4.32 | 0 | 0.00 | 4.32 | 4.38 | 4.2699999 | 1200 |
| 1710867300 | 4.32 | -0.02 | -0.46 | 4.32 | 4.33 | 4.24 | 0 |
| 1710780900 | 4.34 | -0.04 | -0.91 | 4.23 | 4.37 | 4.23 | 0 |
| 1710521700 | 4.38 | 0.03 | 0.69 | 4.44 | 4.46 | 4.34 | 0 |
| 1710435300 | 4.35 | -0.11 | -2.47 | 4.42 | 4.45 | 4.3099999 | 0 |
| 1710348900 | 4.46 | 0.07 | 1.59 | 4.35 | 4.47 | 4.33 | 0 |
| 1710262500 | 4.39 | -0.17 | -3.73 | 4.49 | 4.54 | 4.3 | 0 |
| 1710176100 | 4.5599999 | 0.07 | 1.56 | 4.53 | 4.59 | 4.5 | 0 |
| 1709916900 | 4.49 | 0.16 | 3.70 | 4.37 | 4.58 | 4.35 | 0 |
| 1709830500 | 4.33 | 0.06 | 1.41 | 4.34 | 4.4 | 4.28 | 0 |
| 1709744100 | 4.2699999 | 0.17 | 4.15 | 4.11 | 4.2699999 | 4.08 | 0 |
| 1709657700 | 4.1 | 0.11 | 2.76 | 4.03 | 4.23 | 3.99 | 100 |
| 1709571300 | 3.99 | 0.35 | 9.62 | 3.74 | 4 | 3.7 | 0 |
| 1709312100 | 3.64 | 0.24 | 7.06 | 3.4 | 3.65 | 3.33 | 0 |
| 1709225700 | 3.4 | 0.12 | 3.66 | 3.31 | 3.42 | 3.23 | 0 |
| 1709139300 | 3.2799999 | -0.01 | -0.30 | 3.24 | 3.32 | 3.21 | 0 |
| 1709052900 | 3.29 | 0.06 | 1.86 | 3.29 | 3.33 | 3.27 | 0 |
| 1708966500 | 3.23 | -0.07 | -2.12 | 3.29 | 3.32 | 3.22 | 0 |
| 1708707300 | 3.3 | 0.09 | 2.80 | 3.18 | 3.3 | 3.15 | 0 |
| 1708620900 | 3.21 | -0.03 | -0.93 | 3.27 | 3.3 | 3.2 | 0 |
| 1708534500 | 3.24 | -0.03 | -0.92 | 3.29 | 3.3 | 3.23 | 0 |
| 1708448100 | 3.27 | 0.09 | 2.83 | 3.2 | 3.29 | 3.2 | 0 |
| 1708361700 | 3.18 | 0.06 | 1.92 | 3.23 | 3.23 | 3.16 | 0 |
| 1708102500 | 3.12 | 0.08 | 2.63 | 3.09 | 3.13 | 3.0099999 | 0 |
| 1708016100 | 3.04 | 0.07 | 2.18 | 2.995 | 3.11 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
