BNP PARIBAS ISSUANCE Historical Data - P122I0

Company Name	Stock Ticker Symbol	Market	Type
BNP PARIBAS ISSUANCE	P122I0	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-0.58%	85.85	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
74.30	74.30	87.00	85.85	86.35

P122I0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.80	103.80	74.30	90.29	513	-17.95	-17.29%
1 Month	101.80	111.45	74.30	100.59	467	-15.95	-15.67%
3 Months	53.20	111.45	52.70	90.74	432	32.65	61.37%
6 Months	69.00	111.45	52.70	90.55	374	16.85	24.42%
1 Year	92.00	111.45	45.55	88.51	219	-6.15	-6.68%
3 Years	99.70	111.45	45.55	91.04	176	-13.85	-13.89%
5 Years	99.70	111.45	45.55	91.04	176	-13.85	-13.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	86.35	-4.45	-4.9%	95.00	95.00	83.00	1,470
Mar 16 2023	90.80	7.05	8.42%	87.65	90.80	81.70	289
Mar 15 2023	83.75	-19.50	-18.89%	97.70	97.70	83.75	210
Mar 14 2023	103.25	1.55	1.52%	98.15	103.25	98.15	145
Mar 13 2023	101.70	-7.05	-6.48%	103.80	103.80	101.70	450
Mar 10 2023	108.75	-1.70	-1.54%	108.00	108.75	108.00	100
Mar 09 2023	110.45	-0.40	-0.36%	111.45	111.45	109.85	1,405
Mar 08 2023	110.85	0.50	0.45%	110.80	110.85	110.30	50
Mar 07 2023	110.35	0.80	0.73%	109.55	110.35	109.55	130
Mar 06 2023	109.55	1.85	1.72%	108.50	109.55	108.50	260
Mar 03 2023	107.70	1.70	1.6%	107.60	108.00	107.60	200
Mar 02 2023	106.00	-1.15	-1.07%	106.50	106.50	106.00	100
Mar 01 2023	107.15	1.45	1.37%	107.15	107.15	107.15	0.00
Feb 28 2023	105.70	1.80	1.73%	105.00	105.70	105.00	100
Feb 27 2023	103.90	-0.10	-0.1%	104.20	104.20	103.35	313
Feb 24 2023	104.00	0.05	0.05%	104.80	105.05	103.55	770
Feb 23 2023	103.95	5.95	6.07%	103.05	104.15	102.65	1,313
Feb 22 2023	98.00	-1.05	-1.06%	98.80	98.80	97.00	400
Feb 21 2023	99.05	0.10	0.1%	100.85	100.85	99.05	500
Feb 20 2023	98.95	-4.80	-4.63%	101.80	101.80	98.45	660