We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.45 | 0.04 | 0.48 | 8.33 | 8.48 | 8.27 | 0 |
| 1716220500 | 8.41 | 0.17 | 2.06 | 8.6 | 8.6199999 | 8.27 | 0 |
| 1715961300 | 8.24 | 0.22 | 2.74 | 8.03 | 8.34 | 8.03 | 0 |
| 1715874900 | 8.02 | -0.03 | -0.37 | 8.08 | 8.11 | 7.93 | 0 |
| 1715788500 | 8.05 | 0.27 | 3.47 | 7.85 | 8.05 | 7.82 | 0 |
| 1715702100 | 7.78 | 0.11 | 1.43 | 7.75 | 7.82 | 7.68 | 0 |
| 1715615700 | 7.67 | -0.29 | -3.64 | 7.85 | 7.85 | 7.67 | 0 |
| 1715356500 | 7.96 | 0.29 | 3.78 | 7.89 | 8.07 | 7.89 | 0 |
| 1715270100 | 7.67 | 0.13 | 1.72 | 7.52 | 7.69 | 7.46 | 0 |
| 1715183700 | 7.54 | 0.03 | 0.40 | 7.55 | 7.57 | 7.43 | 0 |
| 1715097300 | 7.51 | -0.07 | -0.92 | 7.56 | 7.58 | 7.47 | 0 |
| 1715010900 | 7.58 | 0.27 | 3.69 | 7.5 | 7.65 | 7.5 | 0 |
| 1714751700 | 7.31 | -0.16 | -2.14 | 7.46 | 7.51 | 7.21 | 0 |
| 1714665300 | 7.47 | 0.04 | 0.54 | 7.55 | 7.59 | 7.32 | 0 |
| 1714492500 | 7.43 | -0.35 | -4.50 | 7.65 | 7.66 | 7.39 | 0 |
| 1714406100 | 7.78 | 0 | 0.00 | 7.7 | 7.84 | 7.69 | 0 |
| 1714146900 | 7.78 | 0.03 | 0.39 | 7.81 | 7.91 | 7.76 | 0 |
| 1714060500 | 7.75 | -0.01 | -0.13 | 7.63 | 7.84 | 7.61 | 0 |
| 1713974100 | 7.76 | 0.08 | 1.04 | 7.74 | 7.81 | 7.6 | 0 |
| 1713887700 | 7.68 | -0.15 | -1.92 | 7.58 | 7.75 | 7.44 | 0 |
| 1713801300 | 7.83 | -0.55 | -6.56 | 8.09 | 8.11 | 7.83 | 0 |
| 1713542100 | 8.38 | 0.08 | 0.96 | 8.3 | 8.39 | 8.21 | 0 |
| 1713455700 | 8.3 | -0.04 | -0.48 | 8.22 | 8.36 | 8.17 | 0 |
| 1713369300 | 8.34 | 0.04 | 0.48 | 8.27 | 8.42 | 8.24 | 0 |
| 1713282900 | 8.3 | 0.3 | 3.75 | 8.38 | 8.4 | 8.15 | 0 |
| 1713196500 | 8 | -0.45 | -5.33 | 8.09 | 8.1 | 7.79 | 0 |
| 1712937300 | 8.45 | 0.59 | 7.51 | 8.3 | 8.78 | 8.3 | 0 |
| 1712850900 | 7.86 | 0.04 | 0.51 | 7.84 | 7.91 | 7.73 | 0 |
| 1712764500 | 7.82 | -0.02 | -0.26 | 7.94 | 7.96 | 7.7 | 0 |
| 1712678100 | 7.84 | 0.14 | 1.82 | 7.82 | 8 | 7.82 | 0 |
| 1712591700 | 7.7 | 0.03 | 0.39 | 7.72 | 7.82 | 7.61 | 0 |
| 1712332500 | 7.67 | 0.31 | 4.21 | 7.27 | 7.67 | 7.23 | 0 |
| 1712246100 | 7.36 | 0.04 | 0.55 | 7.39 | 7.41 | 7.27 | 0 |
| 1712159700 | 7.32 | 0.23 | 3.24 | 7.34 | 7.34 | 7.18 | 0 |
| 1712073300 | 7.09 | 0.36 | 5.35 | 7.09 | 7.27 | 7.08 | 0 |
| 1711644900 | 6.73 | 0.25 | 3.86 | 6.5199999 | 6.73 | 6.49 | 0 |
| 1711558500 | 6.48 | 0.14 | 2.21 | 6.34 | 6.5199999 | 6.34 | 170 |
| 1711472100 | 6.34 | 0 | 0.00 | 6.28 | 6.5199999 | 6.26 | 0 |
| 1711385700 | 6.34 | 0.08 | 1.28 | 6.23 | 6.38 | 6.23 | 320 |
| 1711126500 | 6.26 | -0.08 | -1.26 | 6.29 | 6.38 | 6.24 | 0 |
| 1711040100 | 6.34 | 0.18 | 2.92 | 6.57 | 6.61 | 6.25 | 200 |
| 1710953700 | 6.16 | 0.01 | 0.16 | 6.15 | 6.22 | 6.11 | 0 |
| 1710867300 | 6.15 | -0.02 | -0.32 | 6.15 | 6.17 | 6.08 | 0 |
| 1710780900 | 6.17 | -0.04 | -0.64 | 6.0599999 | 6.19 | 6.0599999 | 0 |
| 1710521700 | 6.21 | 0.03 | 0.49 | 6.2699999 | 6.29 | 6.17 | 670 |
| 1710435300 | 6.18 | -0.1 | -1.59 | 6.24 | 6.26 | 6.14 | 0 |
| 1710348900 | 6.28 | 0.07 | 1.13 | 6.17 | 6.29 | 6.15 | 0 |
| 1710262500 | 6.21 | -0.16 | -2.51 | 6.3099999 | 6.35 | 6.13 | 0 |
| 1710176100 | 6.37 | 0.07 | 1.11 | 6.34 | 6.42 | 6.32 | 0 |
| 1709916900 | 6.3 | 0.15 | 2.44 | 6.19 | 6.38 | 6.17 | 0 |
| 1709830500 | 6.15 | 0.07 | 1.15 | 6.17 | 6.23 | 6.11 | 0 |
| 1709744100 | 6.08 | 0.15 | 2.53 | 5.93 | 6.09 | 5.9 | 0 |
| 1709657700 | 5.93 | 0.12 | 2.07 | 5.85 | 6.05 | 5.82 | 0 |
| 1709571300 | 5.8099999 | 0.34 | 6.22 | 5.55 | 5.82 | 5.53 | 0 |
| 1709312100 | 5.47 | 0.25 | 4.79 | 5.23 | 5.47 | 5.16 | 0 |
| 1709225700 | 5.22 | 0.12 | 2.35 | 5.13 | 5.24 | 5.0599999 | 0 |
| 1709139300 | 5.1 | -0.01 | -0.20 | 5.0599999 | 5.13 | 5.04 | 0 |
| 1709052900 | 5.11 | 0.06 | 1.19 | 5.1 | 5.14 | 5.09 | 0 |
| 1708966500 | 5.05 | -0.08 | -1.56 | 5.11 | 5.14 | 5.04 | 0 |
| 1708707300 | 5.13 | 0.1 | 1.99 | 5 | 5.13 | 4.97 | 0 |
| 1708620900 | 5.03 | -0.03 | -0.59 | 5.09 | 5.11 | 5.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
