We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.06 | 0.17 | 2.15 | 7.89 | 8.09 | 7.89 | 0 |
| 1715615700 | 7.89 | 0.04 | 0.51 | 7.89 | 7.93 | 7.85 | 0 |
| 1715356500 | 7.85 | 0.08 | 1.03 | 7.77 | 7.9 | 7.76 | 0 |
| 1715270100 | 7.77 | -0.09 | -1.15 | 7.86 | 7.87 | 7.71 | 0 |
| 1715183700 | 7.86 | -0.01 | -0.13 | 7.89 | 7.95 | 7.77 | 0 |
| 1715097300 | 7.87 | 0.32 | 4.24 | 7.64 | 7.88 | 7.64 | 0 |
| 1715010900 | 7.55 | 0.15 | 2.03 | 7.45 | 7.57 | 7.39 | 0 |
| 1714751700 | 7.4 | -0.13 | -1.73 | 7.6 | 7.65 | 7.34 | 0 |
| 1714665300 | 7.53 | 0.09 | 1.21 | 7.51 | 7.6 | 7.47 | 0 |
| 1714492500 | 7.44 | -0.19 | -2.49 | 7.6 | 7.64 | 7.42 | 0 |
| 1714406100 | 7.63 | -0.05 | -0.65 | 7.76 | 7.81 | 7.58 | 0 |
| 1714146900 | 7.68 | 0.11 | 1.45 | 7.67 | 7.77 | 7.64 | 0 |
| 1714060500 | 7.57 | 0.09 | 1.20 | 7.59 | 7.71 | 7.46 | 0 |
| 1713974100 | 7.48 | -0.13 | -1.71 | 7.68 | 7.68 | 7.47 | 0 |
| 1713887700 | 7.61 | 0.32 | 4.39 | 7.33 | 7.61 | 7.33 | 0 |
| 1713801300 | 7.29 | 0.22 | 3.11 | 7.15 | 7.31 | 7.11 | 0 |
| 1713542100 | 7.07 | 0.02 | 0.28 | 6.86 | 7.1 | 6.86 | 0 |
| 1713455700 | 7.05 | 0.22 | 3.22 | 6.88 | 7.07 | 6.88 | 0 |
| 1713369300 | 6.83 | 0.23 | 3.48 | 6.61 | 6.91 | 6.61 | 0 |
| 1713282900 | 6.6 | -0.29 | -4.21 | 6.71 | 6.72 | 6.6 | 0 |
| 1713196500 | 6.89 | 0.04 | 0.58 | 6.89 | 7.06 | 6.89 | 0 |
| 1712937300 | 6.85 | -0.06 | -0.87 | 6.97 | 7.06 | 6.84 | 0 |
| 1712850900 | 6.91 | -0.32 | -4.43 | 7.2 | 7.23 | 6.8 | 0 |
| 1712764500 | 7.23 | 0.08 | 1.12 | 7.18 | 7.29 | 7.05 | 0 |
| 1712678100 | 7.15 | -0.15 | -2.05 | 7.29 | 7.31 | 7.14 | 0 |
| 1712591700 | 7.3 | 0.13 | 1.81 | 7.19 | 7.31 | 7.17 | 0 |
| 1712332500 | 7.17 | -0.17 | -2.32 | 7.12 | 7.17 | 7.03 | 0 |
| 1712246100 | 7.34 | 0.12 | 1.66 | 7.23 | 7.38 | 7.23 | 0 |
| 1712159700 | 7.22 | 0.19 | 2.70 | 6.99 | 7.26 | 6.99 | 0 |
| 1712073300 | 7.03 | 0 | 0.00 | 7.02 | 7.15 | 6.99 | 0 |
| 1711644900 | 7.03 | 0.16 | 2.33 | 6.93 | 7.05 | 6.89 | 0 |
| 1711558500 | 6.87 | 0.04 | 0.59 | 6.85 | 6.96 | 6.84 | 0 |
| 1711472100 | 6.83 | 0.15 | 2.25 | 6.7 | 6.86 | 6.68 | 0 |
| 1711385700 | 6.68 | 0.02 | 0.30 | 6.65 | 6.73 | 6.65 | 0 |
| 1711126500 | 6.66 | 0.06 | 0.91 | 6.59 | 6.75 | 6.58 | 0 |
| 1711040100 | 6.6 | 0.18 | 2.80 | 6.57 | 6.62 | 6.49 | 0 |
| 1710953700 | 6.42 | -0.03 | -0.47 | 6.47 | 6.47 | 6.33 | 0 |
| 1710867300 | 6.45 | 0.17 | 2.71 | 6.26 | 6.46 | 6.25 | 0 |
| 1710780900 | 6.28 | 0.04 | 0.64 | 6.2699999 | 6.3 | 6.24 | 0 |
| 1710521700 | 6.24 | 0.18 | 2.97 | 6.04 | 6.26 | 6.04 | 0 |
| 1710435300 | 6.0599999 | -0.08 | -1.30 | 6.1 | 6.17 | 6.03 | 0 |
| 1710348900 | 6.14 | 0.11 | 1.82 | 6.04 | 6.21 | 6.03 | 0 |
| 1710262500 | 6.03 | 0.23 | 3.97 | 5.88 | 6.0599999 | 5.85 | 0 |
| 1710176100 | 5.8 | 0.02 | 0.35 | 5.74 | 5.8099999 | 5.69 | 0 |
| 1709916900 | 5.78 | 0.02 | 0.35 | 5.76 | 5.84 | 5.75 | 0 |
| 1709830500 | 5.76 | 0.11 | 1.95 | 5.61 | 5.7699999 | 5.59 | 0 |
| 1709744100 | 5.65 | 0.1 | 1.80 | 5.59 | 5.74 | 5.58 | 0 |
| 1709657700 | 5.55 | 0.05 | 0.91 | 5.45 | 5.58 | 5.45 | 0 |
| 1709571300 | 5.5 | 0.09 | 1.66 | 5.44 | 5.51 | 5.43 | 0 |
| 1709312100 | 5.41 | 0.12 | 2.27 | 5.3099999 | 5.47 | 5.3 | 0 |
| 1709225700 | 5.29 | -0.07 | -1.31 | 5.38 | 5.39 | 5.2699999 | 0 |
| 1709139300 | 5.36 | 0.02 | 0.37 | 5.34 | 5.39 | 5.3099999 | 0 |
| 1709052900 | 5.34 | 0.02 | 0.38 | 5.2699999 | 5.34 | 5.2699999 | 0 |
| 1708966500 | 5.32 | -0.05 | -0.93 | 5.36 | 5.38 | 5.29 | 0 |
| 1708707300 | 5.37 | 0.05 | 0.94 | 5.3099999 | 5.38 | 5.28 | 0 |
| 1708620900 | 5.32 | 0.11 | 2.11 | 5.29 | 5.38 | 5.26 | 0 |
| 1708534500 | 5.21 | 0.1 | 1.96 | 5.18 | 5.2699999 | 5.15 | 0 |
| 1708448100 | 5.11 | 0.05 | 0.99 | 5.03 | 5.13 | 5.03 | 0 |
| 1708361700 | 5.0599999 | 0.06 | 1.20 | 4.99 | 5.07 | 4.98 | 0 |
| 1708102500 | 5 | 0.06 | 1.21 | 5.04 | 5.09 | 4.99 | 0 |
| 1708016100 | 4.94 | -0.02 | -0.40 | 5.01 | 5.03 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
