P11LJ8

BNP Paribas Arbitrage Issuance BV
54.40
0.75 (1.40%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Arbitrage Issuance BV P11LJ8 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.75 1.4% 54.40 12:30:00
Open Price Low Price High Price Close Price Prev Close
54.40 53.65
more quote information »

P11LJ8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month61.0063.4556.5059.3115-6.60-10.82%
3 Months54.5068.6554.5064.1350-0.10-0.18%
6 Months37.9568.6534.9059.763816.4543.35%
1 Year63.0068.6534.9059.0125-8.60-13.65%
3 Years100.25104.4534.9089.0174-45.85-45.74%
5 Years100.25104.4534.9089.0174-45.85-45.74%

P11LJ8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 54.40 0.75 1.4% 54.40 54.40 54.40 0.00
Mar 20 2023 53.65 -0.30 -0.56% 53.65 53.65 53.65 0.00
Mar 17 2023 53.95 1.10 2.08% 53.95 53.95 53.95 0.00
Mar 16 2023 52.85 0.85 1.63% 52.85 52.85 52.85 0.00
Mar 15 2023 52.00 -3.50 -6.31% 52.00 52.00 52.00 0.00
Mar 14 2023 55.50 -1.60 -2.8% 55.50 55.50 55.50 0.00
Mar 13 2023 57.10 -0.35 -0.61% 56.50 57.10 56.50 25
Mar 10 2023 57.45 -2.25 -3.77% 57.45 57.45 57.45 0.00
Mar 09 2023 59.70 -1.05 -1.73% 59.70 59.70 59.70 0.00
Mar 08 2023 60.75 -1.85 -2.96% 60.75 60.75 60.75 0.00
Mar 07 2023 62.60 -2.20 -3.4% 63.45 63.45 62.60 10
Mar 06 2023 64.80 0.15 0.23% 64.80 64.80 64.80 0.00
Mar 03 2023 64.65 0.60 0.94% 64.65 64.65 64.65 0.00
Mar 02 2023 64.05 -0.30 -0.47% 64.05 64.05 64.05 0.00
Mar 01 2023 64.35 4.45 7.43% 64.35 64.35 64.35 0.00
Feb 28 2023 59.90 0.20 0.34% 59.90 59.90 59.90 0.00
Feb 27 2023 59.70 -0.15 -0.25% 59.70 59.70 59.70 0.00
Feb 24 2023 59.85 -0.60 -0.99% 59.85 59.85 59.85 0.00
Feb 23 2023 60.45 -1.10 -1.79% 60.45 60.45 60.45 0.00
Feb 22 2023 61.55 -1.30 -2.07% 61.00 61.55 61.00 10
See More Historical Prices ยป
Your Recent History
BIT
P11LJ8
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 04:34:16