BNP Paribas Arbitrage Issuance BV Historical Data - P11LJ8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Arbitrage Issuance BV (P11LJ8)
BNP Paribas Arbitrage Issuance BV (P11LJ8) Historical

BNP Paribas Arbitrage Issuance BV (P11LJ8)

54.92

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714064100	54.92	0	0.00	54.92	54.92	54.92	0
1713977700	54.92	0	0.00	54.92	54.92	54.92	0
1713891300	54.92	0	0.00	54.92	54.92	54.92	0
1713804900	54.92	0	0.00	54.92	54.92	54.92	0
1713545700	54.92	0	0.00	54.92	54.92	54.92	0
1713459300	54.92	0	0.00	54.92	54.92	54.92	0
1713372900	54.92	0	0.00	54.92	54.92	54.92	0
1713286500	54.92	0	0.00	54.92	54.92	54.92	0
1713200100	54.92	0	0.00	54.92	54.92	54.92	0
1712940900	54.92	0	0.00	54.92	54.92	54.92	0
1712854500	54.92	0	0.00	54.92	54.92	54.92	0
1712768100	54.92	0	0.00	54.92	54.92	54.92	0
1712681700	54.92	0	0.00	54.92	54.92	54.92	0
1712595300	54.92	0	0.00	54.92	54.92	54.92	0
1712336100	54.92	0	0.00	54.92	54.92	54.92	0
1712249700	54.92	0	0.00	54.92	54.92	54.92	0
1712163300	54.92	0	0.00	54.92	54.92	54.92	0
1712076900	54.92	0	0.00	54.92	54.92	54.92	0
1711644900	54.92	0	0.00	54.92	54.92	54.92	0
1711558500	54.92	0	0.00	54.92	54.92	54.92	0
1711472100	54.92	0	0.00	54.92	54.92	54.92	0
1711385700	54.92	0	0.00	54.92	54.92	54.92	0
1711126500	54.92	0	0.00	54.92	54.92	54.92	0
1711040100	54.92	0	0.00	54.92	54.92	54.92	0
1710953700	54.92	0	0.00	54.92	54.92	54.92	0
1710867300	54.92	0	0.00	54.92	54.92	54.92	0
1710780900	54.92	0	0.00	54.92	54.92	54.92	0
1710521700	54.92	0	0.00	54.92	54.92	54.92	0
1710435300	54.92	0	0.00	54.92	54.92	54.92	0
1710348900	54.92	0	0.00	54.92	54.92	54.92	0
1710262500	54.92	0	0.00	54.92	54.92	54.92	0
1710176100	54.92	0	0.00	54.92	54.92	54.92	0
1709916900	54.92	0	0.00	54.92	54.92	54.92	0
1709830500	54.92	0	0.00	54.92	54.92	54.92	0
1709744100	54.92	0	0.00	54.92	54.92	54.92	0
1709657700	54.92	0	0.00	54.92	54.92	54.92	0
1709571300	54.92	0	0.00	54.92	54.92	54.92	0
1709312100	54.92	0	0.00	54.92	54.92	54.92	0
1709225700	54.92	0	0.00	54.92	54.92	54.92	0
1709139300	54.92	0	0.00	54.92	54.92	54.92	0
1709052900	54.92	0	0.00	54.92	54.92	54.92	0
1708966500	54.92	0	0.00	54.92	54.92	54.92	0
1708707300	54.92	0	0.00	54.92	54.92	54.92	0
1708620900	54.92	0	0.00	54.92	54.92	54.92	0
1708534500	54.92	0	0.00	54.92	54.92	54.92	0
1708448100	54.92	0	0.00	54.92	54.92	54.92	0
1708361700	54.92	0	0.00	54.92	54.92	54.92	0
1708102500	54.92	0	0.00	54.92	54.92	54.92	0
1708016100	54.92	1.12	2.08	54.53	54.92	52.1	0
1707929700	53.8	1.24	2.36	53.97	54.12	52.89	0
1707843300	52.56	-1.63	-3.01	51.28	57.63	51.2	0
1707756900	54.19	3.01	5.88	50.68	54.61	49.06	0
1707497700	51.18	-3.31	-6.07	51.58	51.75	50.85	0
1707411300	54.49	-0.82	-1.48	56.05	58.17	54	0
1707324900	55.31	5.78	11.67	59.26	59.46	55.29	0
1707238500	49.53	0	0.00	49.53	49.53	49.53	0
1707152100	49.53	-1.3	-2.56	51.24	51.36	49.07	0
1706892900	50.83	-5.16	-9.22	52.92	52.96	50.68	0
1706806500	55.99	-0.44	-0.78	56.21	56.24	54.42	0
1706720100	56.43	-6.85	-10.82	54.79	56.43	52.72	20
1706633700	63.28	-6.89	-9.82	66.519999	66.519999	62.91	0
1706547300	70.17	-4.81	-6.42	73.31	74.07	70.17	0
1706288100	74.98	-4.51	-5.67	71.52	74.98	71.51	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions