We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716220500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715961300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715874900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715788500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715702100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715615700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715356500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715270100 | 31.8 | 0.65 | 2.09 | 31.4 | 32.049999 | 31.3 | 0 |
| 1715183700 | 31.15 | 0.15 | 0.48 | 31.1 | 31.45 | 30.5 | 0 |
| 1715097300 | 31 | 1.45 | 4.91 | 29.95 | 31.1 | 29.95 | 0 |
| 1715010900 | 29.55 | 0.51 | 1.76 | 29.7 | 29.8 | 28.78 | 0 |
| 1714751700 | 29.04 | 0.17 | 0.59 | 29.29 | 29.55 | 28.76 | 0 |
| 1714665300 | 28.87 | -0.02 | -0.07 | 29.3 | 29.45 | 28.48 | 0 |
| 1714492500 | 28.89 | -0.09 | -0.31 | 29.35 | 29.89 | 28.79 | 0 |
| 1714406100 | 28.98 | 0.8 | 2.84 | 29.42 | 29.67 | 28.91 | 0 |
| 1714146900 | 28.18 | -1.57 | -5.28 | 31 | 31.05 | 28.18 | 110 |
| 1714060500 | 29.75 | 0.74 | 2.55 | 30.25 | 30.95 | 29.07 | 0 |
| 1713974100 | 29.01 | -0.7 | -2.36 | 29.99 | 30.03 | 28.88 | 0 |
| 1713887700 | 29.71 | 1.74 | 6.22 | 28.44 | 29.71 | 28.44 | 0 |
| 1713801300 | 27.97 | 0.98 | 3.63 | 27.75 | 28.23 | 27.29 | 0 |
| 1713542100 | 26.99 | 0.07 | 0.26 | 26.38 | 27.19 | 25.93 | 50 |
| 1713455700 | 26.92 | 1.05 | 4.06 | 26.24 | 27.01 | 26.16 | 0 |
| 1713369300 | 25.87 | 0.61 | 2.41 | 25.56 | 26.49 | 25.46 | 0 |
| 1713282900 | 25.26 | -1.91 | -7.03 | 25.91 | 26.21 | 25.19 | 0 |
| 1713196500 | 27.17 | 0.3 | 1.12 | 27.29 | 28.03 | 27.1 | 0 |
| 1712937300 | 26.87 | -0.06 | -0.22 | 27.66 | 27.92 | 26.8 | 0 |
| 1712850900 | 26.93 | -1.44 | -5.08 | 28.39 | 28.65 | 26.41 | 0 |
| 1712764500 | 28.37 | 0.16 | 0.57 | 28.33 | 29.12 | 27.79 | 0 |
| 1712678100 | 28.21 | -0.49 | -1.71 | 28.69 | 28.97 | 28.21 | 0 |
| 1712591700 | 28.7 | 0.6 | 2.14 | 28.24 | 28.9 | 28.09 | 0 |
| 1712332500 | 28.1 | -0.72 | -2.50 | 27.92 | 28.2 | 27.55 | 0 |
| 1712246100 | 28.82 | 0.61 | 2.16 | 28.44 | 29.13 | 28.44 | 100 |
| 1712159700 | 28.21 | 1.16 | 4.29 | 27.02 | 28.46 | 26.3 | 0 |
| 1712073300 | 27.05 | -0.48 | -1.74 | 27.72 | 28.22 | 26.83 | 0 |
| 1711644900 | 27.53 | 1.25 | 4.76 | 26.71 | 27.55 | 26.65 | 0 |
| 1711558500 | 26.28 | 0.44 | 1.70 | 25.93 | 27.01 | 25.72 | 100 |
| 1711472100 | 25.84 | 1.47 | 6.03 | 25.1 | 26.09 | 25.1 | 0 |
| 1711385700 | 24.37 | -0.24 | -0.98 | 25.03 | 25.03 | 24.23 | 0 |
| 1711126500 | 24.61 | 0.28 | 1.15 | 24.41 | 25.32 | 24.41 | 0 |
| 1711040100 | 24.33 | 0.76 | 3.22 | 24.28 | 24.73 | 23.85 | 0 |
| 1710953700 | 23.57 | -0.27 | -1.13 | 23.99 | 23.99 | 23.24 | 0 |
| 1710867300 | 23.84 | 0.62 | 2.67 | 23.57 | 24.04 | 23.57 | 0 |
| 1710780900 | 23.22 | -0.1 | -0.43 | 23.29 | 23.58 | 23.06 | 0 |
| 1710521700 | 23.32 | 1.07 | 4.81 | 22.28 | 23.33 | 22.14 | 0 |
| 1710435300 | 22.25 | -0.6 | -2.63 | 22.57 | 23.06 | 21.96 | 0 |
| 1710348900 | 22.85 | 1.2 | 5.54 | 22.98 | 23.51 | 22.85 | 0 |
| 1710262500 | 21.65 | 0.68 | 3.24 | 21.48 | 21.86 | 21.01 | 0 |
| 1710176100 | 20.97 | 0.14 | 0.67 | 20.87 | 21.08 | 20.54 | 0 |
| 1709916900 | 20.83 | 0.46 | 2.26 | 20.34 | 21 | 20.31 | 0 |
| 1709830500 | 20.37 | 1.18 | 6.15 | 19.45 | 20.42 | 19.14 | 0 |
| 1709744100 | 19.19 | 0.08 | 0.42 | 19.4 | 19.69 | 19.16 | 260 |
| 1709657700 | 19.11 | -0.11 | -0.57 | 18.9 | 19.28 | 18.58 | 0 |
| 1709571300 | 19.22 | 1.31 | 7.31 | 18.7 | 19.25 | 18.3 | 0 |
| 1709312100 | 17.91 | 0.67 | 3.89 | 17.32 | 18.33 | 17.32 | 135 |
| 1709225700 | 17.24 | -0.14 | -0.81 | 17.81 | 17.81 | 17.18 | 0 |
| 1709139300 | 17.38 | -0.11 | -0.63 | 17.97 | 17.97 | 17.06 | 0 |
| 1709052900 | 17.49 | 0.02 | 0.11 | 17.21 | 17.51 | 17.17 | 0 |
| 1708966500 | 17.47 | -0.97 | -5.26 | 18.83 | 18.92 | 17.22 | 135 |
| 1708707300 | 18.44 | 0.1 | 0.55 | 18.34 | 18.65 | 18.07 | 125 |
| 1708620900 | 18.34 | 0.37 | 2.06 | 18.72 | 18.74 | 17.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
