We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 10.63 | -0.42 | -3.80 | 10.63 | 10.66 | 10.23 | 0 |
| 1716220500 | 11.05 | 0.01 | 0.09 | 11.05 | 11.19 | 10.98 | 0 |
| 1715961300 | 11.04 | 0.06 | 0.55 | 11 | 11.08 | 10.91 | 0 |
| 1715874900 | 10.98 | 0.2 | 1.86 | 10.88 | 11.02 | 10.83 | 0 |
| 1715788500 | 10.78 | -0.06 | -0.55 | 11.22 | 11.29 | 10.75 | 0 |
| 1715702100 | 10.84 | 0.18 | 1.69 | 10.8 | 10.85 | 10.5 | 0 |
| 1715615700 | 10.66 | 0.12 | 1.14 | 10.69 | 10.69 | 10.5 | 0 |
| 1715356500 | 10.54 | 0.29 | 2.83 | 10.36 | 10.62 | 10.36 | 0 |
| 1715270100 | 10.25 | 0.22 | 2.19 | 10.12 | 10.26 | 10.03 | 0 |
| 1715183700 | 10.03 | -0.05 | -0.50 | 10.2 | 10.23 | 9.9 | 0 |
| 1715097300 | 10.08 | 0.62 | 6.55 | 9.67 | 10.12 | 9.57 | 0 |
| 1715010900 | 9.46 | 0.24 | 2.60 | 9.4 | 9.52 | 9.24 | 0 |
| 1714751700 | 9.22 | -0.21 | -2.23 | 9.55 | 9.57 | 9.18 | 0 |
| 1714665300 | 9.43 | 0.3 | 3.29 | 9.18 | 9.48 | 9.14 | 0 |
| 1714492500 | 9.13 | -0.01 | -0.11 | 9.31 | 9.31 | 9.1 | 0 |
| 1714406100 | 9.14 | 0.11 | 1.22 | 9.1 | 9.22 | 9.03 | 0 |
| 1714146900 | 9.03 | 0.04 | 0.44 | 9.2899999 | 9.34 | 8.92 | 0 |
| 1714060500 | 8.99 | -0.22 | -2.39 | 9.27 | 9.31 | 8.83 | 0 |
| 1713974100 | 9.21 | -0.06 | -0.65 | 9.72 | 9.72 | 9.18 | 0 |
| 1713887700 | 9.27 | 0.26 | 2.89 | 9.15 | 9.33 | 9.0399999 | 0 |
| 1713801300 | 9.01 | 0.13 | 1.46 | 9.08 | 9.09 | 8.97 | 0 |
| 1713542100 | 8.88 | 0.07 | 0.79 | 8.6 | 8.91 | 8.58 | 0 |
| 1713455700 | 8.81 | 0.09 | 1.03 | 8.9 | 8.9 | 8.64 | 0 |
| 1713369300 | 8.72 | 0.12 | 1.40 | 8.47 | 8.8699999 | 8.47 | 0 |
| 1713282900 | 8.6 | -0.28 | -3.15 | 8.68 | 8.71 | 8.49 | 0 |
| 1713196500 | 8.88 | -0.12 | -1.33 | 9.16 | 9.17 | 8.84 | 0 |
| 1712937300 | 9 | 0.16 | 1.81 | 9.17 | 9.19 | 8.98 | 0 |
| 1712850900 | 8.84 | -0.27 | -2.96 | 9.17 | 9.17 | 8.7 | 0 |
| 1712764500 | 9.11 | 0.04 | 0.44 | 9.16 | 9.28 | 8.91 | 0 |
| 1712678100 | 9.07 | -0.31 | -3.30 | 9.44 | 9.45 | 8.98 | 0 |
| 1712591700 | 9.38 | 0.17 | 1.85 | 9.17 | 9.38 | 9.15 | 0 |
| 1712332500 | 9.21 | -0.23 | -2.44 | 9.3 | 9.33 | 8.98 | 0 |
| 1712246100 | 9.44 | -0.25 | -2.58 | 9.77 | 9.82 | 9.42 | 0 |
| 1712159700 | 9.69 | -0.01 | -0.10 | 9.64 | 9.83 | 9.64 | 0 |
| 1712073300 | 9.7 | -0.11 | -1.12 | 9.86 | 9.95 | 9.6199999 | 0 |
| 1711644900 | 9.81 | -0.18 | -1.80 | 9.84 | 9.93 | 9.78 | 0 |
| 1711558500 | 9.99 | 0.14 | 1.42 | 10.06 | 10.07 | 9.82 | 0 |
| 1711472100 | 9.85 | 0.07 | 0.72 | 9.98 | 9.98 | 9.76 | 0 |
| 1711385700 | 9.78 | 0.24 | 2.52 | 9.59 | 9.81 | 9.56 | 0 |
| 1711126500 | 9.5399999 | 0.04 | 0.42 | 9.48 | 9.56 | 9.46 | 0 |
| 1711040100 | 9.5 | 0.17 | 1.82 | 9.38 | 9.58 | 9.38 | 0 |
| 1710953700 | 9.33 | 0.05 | 0.54 | 9.31 | 9.33 | 9.23 | 0 |
| 1710867300 | 9.28 | 0.2 | 2.20 | 9.11 | 9.28 | 9.0399999 | 0 |
| 1710780900 | 9.08 | -0.09 | -0.98 | 9.38 | 9.38 | 9.02 | 0 |
| 1710521700 | 9.17 | 0.23 | 2.57 | 9.07 | 9.22 | 8.96 | 0 |
| 1710435300 | 8.94 | -0.05 | -0.56 | 9.05 | 9.07 | 8.89 | 0 |
| 1710348900 | 8.99 | 0.11 | 1.24 | 8.94 | 9.13 | 8.82 | 0 |
| 1710262500 | 8.88 | 0.19 | 2.19 | 8.94 | 8.97 | 8.75 | 0 |
| 1710176100 | 8.69 | 0.08 | 0.93 | 8.57 | 8.71 | 8.52 | 0 |
| 1709916900 | 8.61 | 0.11 | 1.29 | 8.64 | 8.64 | 8.46 | 0 |
| 1709830500 | 8.5 | -0.05 | -0.58 | 8.55 | 8.57 | 8.47 | 0 |
| 1709744100 | 8.55 | 0.05 | 0.59 | 8.63 | 8.64 | 8.49 | 0 |
| 1709657700 | 8.5 | 0.15 | 1.80 | 8.4 | 8.5399999 | 8.33 | 0 |
| 1709571300 | 8.35 | 0.01 | 0.12 | 8.49 | 8.49 | 8.2 | 0 |
| 1709312100 | 8.34 | -0.06 | -0.71 | 8.55 | 8.55 | 8.32 | 0 |
| 1709225700 | 8.4 | 0.13 | 1.57 | 8.42 | 8.42 | 8.3 | 0 |
| 1709139300 | 8.27 | -0.11 | -1.31 | 8.4 | 8.41 | 8.22 | 0 |
| 1709052900 | 8.38 | -0.21 | -2.44 | 8.61 | 8.65 | 8.23 | 0 |
| 1708966500 | 8.59 | 0.03 | 0.35 | 8.6 | 8.75 | 8.52 | 0 |
| 1708707300 | 8.56 | 0.69 | 8.77 | 7.97 | 8.7 | 7.95 | 0 |
| 1708620900 | 7.87 | 0.27 | 3.55 | 7.72 | 7.91 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
