Bnp Paribas Issuance Historical Data - P119L0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P119L0)
Bnp Paribas Issuance (P119L0) Historical

Bnp Paribas Issuance (P119L0)

15.03

-0.11

(-0.73%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	14.69	-0.22	-1.48	15.03	15.04	14.61	0
1717084500	14.91	0.13	0.88	14.71	15.15	14.7	150
1716998100	14.78	-0.4	-2.64	15.16	15.17	14.61	0
1716911700	15.18	-0.23	-1.49	15.53	15.53	15	0
1716825300	15.41	0.39	2.60	15.19	15.41	15.16	0
1716566100	15.02	0.12	0.81	14.81	15.11	14.81	0
1716479700	14.9	0.05	0.34	15.03	15.23	14.82	0
1716393300	14.85	-0.06	-0.40	14.55	14.94	14.55	0
1716306900	14.91	-0.24	-1.58	15.12	15.15	14.86	0
1716220500	15.15	-0.18	-1.17	15.57	15.57	15.15	0
1715961300	15.33	-0.37	-2.36	15.65	15.66	15.29	0
1715874900	15.7	-0.22	-1.38	16.03	16.03	15.45	0
1715788500	15.92	-0.15	-0.93	16.28	16.35	15.78	0
1715702100	16.07	0.42	2.68	15.67	16.16	15.67	0
1715615700	15.65	0.93	6.32	15.04	15.65	14.83	0
1715356500	14.72	-0.06	-0.41	14.62	14.92	14.56	0
1715270100	14.78	0.5	3.50	14.45	14.79	14.37	0
1715183700	14.28	-0.43	-2.92	14.75	14.76	14.1	0
1715097300	14.71	-0.02	-0.14	14.86	14.86	14.62	0
1715010900	14.73	-0.15	-1.01	15.13	15.13	14.62	0
1714751700	14.88	0.41	2.83	14.68	14.94	14.47	0
1714665300	14.47	-1.04	-6.71	15.66	15.73	14.39	600
1714492500	15.51	-2.49	-13.83	17.88	17.88	15.41	0
1714406100	18	0.15	0.84	18.2	18.22	17.67	0
1714146900	17.85	0.13	0.73	17.92	18.09	17.79	0
1714060500	17.72	-0.27	-1.50	18.06	18.35	17.51	0
1713974100	17.99	-0.12	-0.66	18.3	18.33	17.99	0
1713887700	18.11	0.27	1.51	17.99	18.44	17.88	105
1713801300	17.84	0.25	1.42	17.89	18.22	17.28	105
1713542100	17.59	-0.16	-0.90	17.57	17.73	17.19	0
1713455700	17.75	-0.02	-0.11	17.71	17.77	17.52	0
1713369300	17.77	0.05	0.28	17.83	17.96	17.65	0
1713282900	17.72	-0.64	-3.49	18.07	18.22	17.51	0
1713196500	18.36	0.6	3.38	18.11	18.97	18.1	101
1712937300	17.76	-0.93	-4.98	18.9	18.92	17.69	101
1712850900	18.69	0	0.00	18.52	18.89	18.41	998
1712764500	18.69	0.14	0.75	18.76	19.14	18.44	0
1712678100	18.55	0.16	0.87	18.28	18.87	18.19	0
1712591700	18.39	0.37	2.05	18.2	18.51	18.08	0
1712332500	18.02	-0.54	-2.91	18.14	18.18	17.85	0
1712246100	18.56	0.07	0.38	18.57	18.91	18.45	200
1712159700	18.49	-0.58	-3.04	19.08	19.08	18.15	0
1712073300	19.07	-0.86	-4.32	19.86	20.06	18.98	0
1711644900	19.93	-0.37	-1.82	20.35	20.44	19.89	0
1711558500	20.3	0	0.00	20.18	20.47	20.15	0
1711472100	20.3	-0.58	-2.78	21.03	21.03	20.01	0
1711385700	20.88	0.2	0.97	20.73	20.89	20.57	0
1711126500	20.68	0	0.00	20.65	20.79	20.53	0
1711040100	20.68	0.33	1.62	20.64	20.88	20.64	1
1710953700	20.35	0.09	0.44	20.27	20.43	20.18	0
1710867300	20.26	0.45	2.27	19.9	20.26	19.8	0
1710780900	19.81	0.16	0.81	19.96	20.15	19.81	0
1710521700	19.65	0.74	3.91	19.18	19.75	19.18	0
1710435300	18.91	-0.14	-0.73	19.01	19.09	18.77	0
1710348900	19.05	-0.37	-1.91	19.52	19.57	19.02	0
1710262500	19.42	0.53	2.81	18.85	19.47	18.69	250
1710176100	18.89	0.21	1.12	18.72	18.95	18.54	230
1709916900	18.68	-0.1	-0.53	18.87	18.87	18.65	0
1709830500	18.78	0.25	1.35	18.38	18.83	18.32	0
1709744100	18.53	0.22	1.20	18.41	18.55	18.35	0
1709657700	18.31	0.16	0.88	18.01	18.31	17.87	0
1709571300	18.15	0.23	1.28	17.85	18.2	17.81	0

Bnp Paribas Issuance

NLBNPIT21IW6 20240620 1900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions