Bnp Paribas Issuance Historical Data - P10Z52 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10Z52)
Bnp Paribas Issuance (P10Z52) Historical

Bnp Paribas Issuance (P10Z52)

0.493

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.477	0.008	1.71	0.504	0.562	0.459	6000
1716220500	0.469	0.052	12.47	0.447	0.469	0.383	0
1715961300	0.417	0.024	6.11	0.439	0.454	0.376	0
1715874900	0.393	0.021	5.65	0.403	0.4079999	0.349	0
1715788500	0.372	-0.132	-26.19	0.508	0.51	0.359	0
1715702100	0.504	0.037	7.92	0.489	0.504	0.438	0
1715615700	0.467	0.002	0.43	0.526	0.544	0.455	0
1715356500	0.465	-0.262	-36.04	0.59	0.59	0.465	0
1715270100	0.727	-0.035	-4.59	0.801	0.801	0.715	0
1715183700	0.762	-0.076	-9.07	0.876	0.881	0.756	0
1715097300	0.838	-0.046	-5.20	0.879	0.9	0.834	0
1715010900	0.884	-0.079	-8.20	0.978	0.987	0.871	0
1714751700	0.963	0.007	0.73	0.975	0.984	0.909	0
1714665300	0.956	-0.064	-6.27	1.047	1.056	0.928	0
1714492500	1.02	-0	-0.29	1.041	1.043	0.962	0
1714406100	1.023	-0.08	-7.17	1.107	1.113	1.0009999	0
1714146900	1.102	-0.07	-6.13	1.135	1.152	1.084	0
1714060500	1.174	0.03	2.44	1.168	1.233	1.118	0
1713974100	1.146	0.06	5.43	1.095	1.161	1.095	0
1713887700	1.087	-0.09	-7.41	1.186	1.188	1.085	0
1713801300	1.174	-0.09	-7.19	1.242	1.307	1.17	0
1713542100	1.2649999	-0.07	-5.46	1.435	1.435	1.264	0
1713455700	1.338	-0.1	-7.02	1.425	1.444	1.336	0
1713369300	1.439	0.02	1.05	1.447	1.462	1.381	0
1713282900	1.424	0.06	4.48	1.438	1.444	1.351	0
1713196500	1.363	0	0.29	1.342	1.363	1.319	0
1712937300	1.359	-0.16	-10.59	1.483	1.487	1.311	0
1712850900	1.52	-0.02	-0.98	1.53	1.545	1.451	0
1712764500	1.535	0.13	8.87	1.432	1.555	1.3839999	0
1712678100	1.41	0.08	6.25	1.336	1.415	1.302	0
1712591700	1.327	0	0.23	1.336	1.338	1.281	1000
1712332500	1.324	0.15	12.78	1.248	1.334	1.22	500
1712246100	1.174	-0.06	-4.86	1.2629999	1.2629999	1.156	0
1712159700	1.234	0	0.16	1.2609999	1.2669999	1.215	0
1712073300	1.232	0.12	10.49	1.115	1.232	1.094	500
1711644900	1.115	0.04	3.62	1.061	1.115	1.051	0
1711558500	1.076	-0.06	-5.53	1.167	1.176	1.076	0
1711472100	1.139	-0.01	-1.21	1.11	1.147	1.075	0
1711385700	1.153	0	0.26	1.124	1.188	1.124	0
1711126500	1.15	-0.01	-1.20	1.088	1.254	1.075	0
1711040100	1.164	0.04	3.19	1.11	1.164	1.07	0
1710953700	1.1279999	-0.03	-2.17	1.176	1.18	1.103	0
1710867300	1.153	-0.01	-1.03	1.201	1.247	1.153	0
1710780900	1.165	0.08	6.98	1.118	1.19	1.083	0
1710521700	1.089	-0.02	-1.63	1.113	1.113	1.042	0
1710435300	1.107	0.08	7.37	1.036	1.12	1.008	0
1710348900	1.031	-0.05	-4.54	1.096	1.099	0.992	0
1710262500	1.08	0.02	1.41	1.068	1.094	1.039	0
1710176100	1.065	-0.04	-3.36	1.147	1.168	1.023	0
1709916900	1.102	-0	-0.18	1.118	1.1419999	1.063	0
1709830500	1.104	-0.03	-2.65	1.166	1.168	1.06	0
1709744100	1.1339999	-0.07	-6.13	1.23	1.234	1.1	0
1709657700	1.208	-0.13	-9.99	1.369	1.369	1.197	0
1709571300	1.342	0	0.15	1.355	1.364	1.305	0
1709312100	1.34	-0.01	-0.67	1.368	1.3759999	1.299	0
1709225700	1.349	-0.03	-1.89	1.361	1.37	1.321	0
1709139300	1.375	0.07	5.61	1.366	1.396	1.299	0
1709052900	1.302	-0.04	-2.91	1.3839999	1.3839999	1.301	0
1708966500	1.341	0.05	4.11	1.295	1.348	1.284	0
1708707300	1.288	-0.01	-0.69	1.316	1.325	1.272	0
1708620900	1.297	0.01	0.62	1.26	1.313	1.232	0

Bnp Paribas Issuance

SDAX Net Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions