We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 14.68 | 0.48 | 3.38 | 14.22 | 14.78 | 14.22 | 0 |
| 1715615700 | 14.2 | 1.06 | 8.07 | 13.49 | 14.2 | 13.26 | 0 |
| 1715356500 | 13.14 | -0.08 | -0.61 | 13.04 | 13.37 | 12.95 | 0 |
| 1715270100 | 13.22 | 0.57 | 4.51 | 12.82 | 13.22 | 12.74 | 0 |
| 1715183700 | 12.65 | -0.48 | -3.66 | 13.18 | 13.19 | 12.44 | 0 |
| 1715097300 | 13.13 | -0.03 | -0.23 | 13.3 | 13.3 | 13.03 | 0 |
| 1715010900 | 13.16 | -0.16 | -1.20 | 13.65 | 13.65 | 13.03 | 0 |
| 1714751700 | 13.32 | 0.46 | 3.58 | 13.12 | 13.41 | 12.88 | 0 |
| 1714665300 | 12.86 | -1.27 | -8.99 | 14.23 | 14.31 | 12.78 | 0 |
| 1714492500 | 14.13 | -2.78 | -16.44 | 16.76 | 16.76 | 13.99 | 0 |
| 1714406100 | 16.91 | 0.15 | 0.89 | 17.14 | 17.16 | 16.52 | 0 |
| 1714146900 | 16.76 | 0.17 | 1.02 | 16.75 | 17.01 | 16.68 | 0 |
| 1714060500 | 16.59 | -0.33 | -1.95 | 16.98 | 17.31 | 16.329999 | 0 |
| 1713974100 | 16.92 | -0.11 | -0.65 | 17.3 | 17.31 | 16.9 | 0 |
| 1713887700 | 17.03 | 0.32 | 1.92 | 17.01 | 17.46 | 16.8 | 0 |
| 1713801300 | 16.71 | 0.26 | 1.58 | 16.82 | 17.17 | 16.14 | 0 |
| 1713542100 | 16.45 | -0.2 | -1.20 | 16.45 | 16.62 | 16.02 | 0 |
| 1713455700 | 16.649999 | -0.01 | -0.06 | 16.61 | 16.649999 | 16.37 | 0 |
| 1713369300 | 16.66 | 0.06 | 0.36 | 16.84 | 16.86 | 16.51 | 0 |
| 1713282900 | 16.6 | -0.74 | -4.27 | 16.99 | 17.17 | 16.34 | 0 |
| 1713196500 | 17.34 | 0.7 | 4.21 | 17.05 | 18.03 | 17.03 | 0 |
| 1712937300 | 16.64 | -1.07 | -6.04 | 17.96 | 17.98 | 16.57 | 0 |
| 1712850900 | 17.71 | -0.02 | -0.11 | 17.5 | 17.93 | 17.41 | 0 |
| 1712764500 | 17.73 | 0.17 | 0.97 | 17.82 | 18.23 | 17.43 | 0 |
| 1712678100 | 17.56 | 0.22 | 1.27 | 17.26 | 17.93 | 17.12 | 0 |
| 1712591700 | 17.34 | 0.38 | 2.24 | 17.15 | 17.51 | 17.02 | 0 |
| 1712332500 | 16.96 | -0.61 | -3.47 | 17.09 | 17.14 | 16.82 | 0 |
| 1712246100 | 17.57 | 0.08 | 0.46 | 17.59 | 17.95 | 17.43 | 0 |
| 1712159700 | 17.49 | -0.67 | -3.69 | 18.04 | 18.1 | 17.14 | 0 |
| 1712073300 | 18.16 | -1 | -5.22 | 19.07 | 19.3 | 18.06 | 0 |
| 1711644900 | 19.16 | -0.45 | -2.29 | 19.69 | 19.73 | 19.11 | 0 |
| 1711558500 | 19.61 | 0.03 | 0.15 | 19.52 | 19.76 | 19.42 | 0 |
| 1711472100 | 19.58 | -0.66 | -3.26 | 20.3 | 20.3 | 19.32 | 0 |
| 1711385700 | 20.24 | 0.22 | 1.10 | 20.07 | 20.25 | 19.88 | 0 |
| 1711126500 | 20.02 | -0.01 | -0.05 | 19.98 | 20.15 | 19.84 | 0 |
| 1711040100 | 20.03 | 0.39 | 1.99 | 20.03 | 20.25 | 19.98 | 0 |
| 1710953700 | 19.64 | 0.11 | 0.56 | 19.55 | 19.73 | 19.43 | 165 |
| 1710867300 | 19.53 | 0.47 | 2.47 | 19.14 | 19.53 | 18.99 | 0 |
| 1710780900 | 19.06 | 0.21 | 1.11 | 19.21 | 19.42 | 19.02 | 0 |
| 1710521700 | 18.85 | 0.83 | 4.61 | 18.31 | 18.96 | 18.31 | 0 |
| 1710435300 | 18.02 | -0.14 | -0.77 | 18.15 | 18.21 | 17.83 | 0 |
| 1710348900 | 18.16 | -0.42 | -2.26 | 18.73 | 18.76 | 18.12 | 0 |
| 1710262500 | 18.58 | 0.61 | 3.39 | 17.93 | 18.65 | 17.75 | 0 |
| 1710176100 | 17.97 | 0.22 | 1.24 | 17.78 | 18.05 | 17.57 | 0 |
| 1709916900 | 17.75 | -0.11 | -0.62 | 17.96 | 17.96 | 17.7 | 0 |
| 1709830500 | 17.86 | 0.28 | 1.59 | 17.4 | 17.92 | 17.33 | 0 |
| 1709744100 | 17.58 | 0.26 | 1.50 | 17.43 | 17.6 | 17.39 | 0 |
| 1709657700 | 17.32 | 0.17 | 0.99 | 16.97 | 17.33 | 16.82 | 0 |
| 1709571300 | 17.15 | 0.26 | 1.54 | 16.77 | 17.2 | 16.77 | 0 |
| 1709312100 | 16.89 | 0.18 | 1.08 | 16.89 | 16.94 | 16.719999 | 0 |
| 1709225700 | 16.71 | -0.2 | -1.18 | 16.93 | 16.96 | 16.57 | 0 |
| 1709139300 | 16.91 | 0.18 | 1.08 | 16.73 | 16.95 | 16.42 | 0 |
| 1709052900 | 16.73 | -0.11 | -0.65 | 16.559999 | 16.85 | 16.559999 | 0 |
| 1708966500 | 16.84 | -0.3 | -1.75 | 17.25 | 17.25 | 16.53 | 0 |
| 1708707300 | 17.14 | 0.39 | 2.33 | 16.79 | 17.26 | 16.77 | 0 |
| 1708620900 | 16.75 | 0.89 | 5.61 | 16.23 | 17.08 | 16.079999 | 0 |
| 1708534500 | 15.86 | 0.1 | 0.63 | 16.02 | 16.02 | 15.71 | 0 |
| 1708448100 | 15.76 | -0.21 | -1.31 | 16.09 | 16.11 | 15.6 | 0 |
| 1708361700 | 15.97 | -0.22 | -1.36 | 16.34 | 16.34 | 15.96 | 0 |
| 1708102500 | 16.19 | 0 | 0.00 | 16.79 | 16.89 | 16.16 | 0 |
| 1708016100 | 16.19 | 1.58 | 10.81 | 14.87 | 16.29 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
