We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 20.59 | 0.22 | 1.08 | 20.23 | 20.74 | 20.23 | 0 |
| 1715615700 | 20.37 | -0.33 | -1.59 | 20.55 | 20.74 | 20.32 | 0 |
| 1715356500 | 20.7 | 0.66 | 3.29 | 20.41 | 20.91 | 20.27 | 0 |
| 1715270100 | 20.04 | 0.36 | 1.83 | 19.84 | 20.21 | 19.7 | 0 |
| 1715183700 | 19.68 | 0.35 | 1.81 | 19.46 | 19.8 | 19.39 | 0 |
| 1715097300 | 19.33 | 1.17 | 6.44 | 19.17 | 19.51 | 18.93 | 0 |
| 1715010900 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1714751700 | 18.16 | 0.34 | 1.91 | 17.96 | 18.59 | 17.96 | 0 |
| 1714665300 | 17.82 | 0.31 | 1.77 | 17.65 | 17.83 | 17.39 | 0 |
| 1714492500 | 17.51 | -0.03 | -0.17 | 17.62 | 18.09 | 17.41 | 0 |
| 1714406100 | 17.54 | 0.06 | 0.34 | 17.98 | 17.99 | 17.54 | 0 |
| 1714146900 | 17.48 | 0.81 | 4.86 | 17.44 | 17.52 | 17 | 0 |
| 1714060500 | 16.67 | 0.5 | 3.09 | 16.32 | 17.02 | 16.26 | 0 |
| 1713974100 | 16.17 | -0.14 | -0.86 | 16.96 | 16.96 | 16.129999 | 0 |
| 1713887700 | 16.309999 | 0.21 | 1.30 | 16.55 | 16.59 | 16.02 | 0 |
| 1713801300 | 16.1 | 1.48 | 10.12 | 15.33 | 16.21 | 15.33 | 0 |
| 1713542100 | 14.62 | 0.08 | 0.55 | 13.59 | 14.66 | 13.59 | 0 |
| 1713455700 | 14.54 | 0.25 | 1.75 | 14.63 | 14.74 | 14.19 | 0 |
| 1713369300 | 14.29 | 0.52 | 3.78 | 13.64 | 14.64 | 13.53 | 0 |
| 1713282900 | 13.77 | -1.67 | -10.82 | 14.4 | 14.41 | 13.56 | 0 |
| 1713196500 | 15.44 | -0.45 | -2.83 | 15.58 | 16 | 15.38 | 0 |
| 1712937300 | 15.89 | 0.84 | 5.58 | 15.48 | 16.51 | 15.47 | 0 |
| 1712850900 | 15.05 | -0.33 | -2.15 | 15.62 | 15.73 | 14.69 | 0 |
| 1712764500 | 15.38 | 0.3 | 1.99 | 15.6 | 15.88 | 14.94 | 0 |
| 1712678100 | 15.08 | -0.17 | -1.11 | 15.19 | 15.42 | 14.96 | 0 |
| 1712591700 | 15.25 | 0.46 | 3.11 | 14.91 | 15.31 | 14.59 | 0 |
| 1712332500 | 14.79 | -0.84 | -5.37 | 14.64 | 14.92 | 14.54 | 0 |
| 1712246100 | 15.63 | 0.5 | 3.30 | 15.23 | 15.83 | 15.21 | 0 |
| 1712159700 | 15.13 | -0.12 | -0.79 | 14.87 | 15.2 | 14.61 | 0 |
| 1712073300 | 15.25 | -0.43 | -2.74 | 15.6 | 16.18 | 15.2 | 0 |
| 1711644900 | 15.68 | 0.46 | 3.02 | 15.68 | 15.83 | 15.51 | 0 |
| 1711558500 | 15.22 | -0.04 | -0.26 | 15.28 | 15.34 | 14.81 | 16 |
| 1711472100 | 15.26 | 0.09 | 0.59 | 14.9 | 15.26 | 14.82 | 0 |
| 1711385700 | 15.17 | -0.23 | -1.49 | 15.13 | 15.38 | 14.83 | 0 |
| 1711126500 | 15.4 | 0.57 | 3.84 | 14.75 | 15.64 | 14.74 | 0 |
| 1711040100 | 14.83 | 1.68 | 12.78 | 13.82 | 15.01 | 13.82 | 0 |
| 1710953700 | 13.15 | 0.07 | 0.54 | 13.17 | 13.21 | 12.79 | 0 |
| 1710867300 | 13.08 | 0.11 | 0.85 | 12.8 | 13.1 | 12.65 | 16 |
| 1710780900 | 12.97 | -0.12 | -0.92 | 13.2 | 13.24 | 12.85 | 0 |
| 1710521700 | 13.09 | -0.12 | -0.91 | 13.2 | 13.45 | 13.09 | 0 |
| 1710435300 | 13.21 | -0.32 | -2.37 | 13.66 | 13.66 | 12.96 | 0 |
| 1710348900 | 13.53 | 0.24 | 1.81 | 13.35 | 13.69 | 13.14 | 0 |
| 1710262500 | 13.29 | 0.9 | 7.26 | 13.13 | 13.45 | 12.98 | 0 |
| 1710176100 | 12.39 | 0.02 | 0.16 | 12.03 | 12.39 | 11.74 | 0 |
| 1709916900 | 12.37 | -0.4 | -3.13 | 12.77 | 12.78 | 12.18 | 0 |
| 1709830500 | 12.77 | 0.55 | 4.50 | 12.22 | 12.93 | 12.12 | 0 |
| 1709744100 | 12.22 | 0.37 | 3.12 | 12.03 | 12.53 | 11.87 | 0 |
| 1709657700 | 11.85 | 0.03 | 0.25 | 11.5 | 11.97 | 11.34 | 0 |
| 1709571300 | 11.82 | -0.62 | -4.98 | 12.24 | 12.24 | 11.66 | 0 |
| 1709312100 | 12.44 | 0.42 | 3.49 | 12.52 | 12.54 | 11.93 | 0 |
| 1709225700 | 12.02 | 0.31 | 2.65 | 11.85 | 12.35 | 11.8 | 0 |
| 1709139300 | 11.71 | -0.74 | -5.94 | 12.48 | 12.5 | 11.67 | 0 |
| 1709052900 | 12.45 | -0.01 | -0.08 | 12.32 | 12.58 | 12.26 | 0 |
| 1708966500 | 12.46 | -0.35 | -2.73 | 12.61 | 12.76 | 12.38 | 0 |
| 1708707300 | 12.81 | 0.24 | 1.91 | 12.56 | 12.84 | 12.43 | 0 |
| 1708620900 | 12.57 | 0.49 | 4.06 | 12.46 | 12.69 | 12.13 | 0 |
| 1708534500 | 12.08 | -0.7 | -5.48 | 12.8 | 12.81 | 11.9 | 100 |
| 1708448100 | 12.78 | -0.16 | -1.24 | 12.83 | 13.12 | 12.67 | 0 |
| 1708361700 | 12.94 | 0.13 | 1.01 | 12.66 | 12.99 | 12.61 | 0 |
| 1708102500 | 12.81 | 1.33 | 11.59 | 11.95 | 12.88 | 11.89 | 0 |
| 1708016100 | 11.48 | 0.51 | 4.65 | 11.39 | 11.64 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
