Bnp Paribas Issuance Historical Data - P10RL3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10RL3)
Bnp Paribas Issuance (P10RL3) Historical

Bnp Paribas Issuance (P10RL3)

15.38

-0.17

( -1.09% )

Updated: 03:42:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	15.5	-0.28	-1.77	15.75	15.77	15.43	0
1716220500	15.78	-0.23	-1.44	16.219999	16.219999	15.77	99
1715961300	16.01	-0.38	-2.32	16.36	16.36	15.94	0
1715874900	16.39	-0.27	-1.62	16.79	16.79	16.129999	0
1715788500	16.66	-0.16	-0.95	17.06	17.15	16.52	699
1715702100	16.82	0.49	3.00	16.35	16.93	16.35	206
1715615700	16.329999	1.04	6.80	15.63	16.34	15.42	207
1715356500	15.29	-0.07	-0.46	15.24	15.51	15.11	0
1715270100	15.36	0.58	3.92	14.98	15.36	14.88	0
1715183700	14.78	-0.47	-3.08	15.32	15.33	14.58	0
1715097300	15.25	-0.03	-0.20	15.41	15.43	15.17	0
1715010900	15.28	-0.19	-1.23	15.68	15.68	15.16	0
1714751700	15.47	0.48	3.20	15.26	15.52	15.03	0
1714665300	14.99	-1.28	-7.87	16.37	16.44	14.92	452
1714492500	16.27	-2.77	-14.55	18.9	18.9	16.12	105
1714406100	19.04	0.15	0.79	19.28	19.3	18.66	0
1714146900	18.89	0.16	0.85	18.88	19.14	18.82	0
1714060500	18.73	-0.32	-1.68	19.11	19.44	18.46	0
1713974100	19.05	-0.11	-0.57	19.43	19.44	19.03	0
1713887700	19.16	0.33	1.75	19.14	19.59	18.93	0
1713801300	18.83	0.25	1.35	18.95	19.3	18.27	0
1713542100	18.58	-0.19	-1.01	18.58	18.74	18.15	0
1713455700	18.77	-0.02	-0.11	18.73	18.78	18.5	0
1713369300	18.79	0.06	0.32	18.84	18.98	18.64	0
1713282900	18.73	-0.73	-3.75	19.12	19.3	18.47	0
1713196500	19.46	0.7	3.73	19.17	20.15	19.15	0
1712937300	18.76	-1.06	-5.35	20.08	20.1	18.69	0
1712850900	19.82	-0.03	-0.15	19.63	20.05	19.52	998
1712764500	19.85	0.17	0.86	19.94	20.35	19.55	0
1712678100	19.68	0.23	1.18	19.38	20.05	19.25	0
1712591700	19.45	0.38	1.99	19.27	19.62	19.13	0
1712332500	19.07	-0.62	-3.15	19.2	19.26	18.94	0
1712246100	19.69	0.09	0.46	19.7	20.06	19.54	0
1712159700	19.6	-0.67	-3.31	20.15	20.21	19.25	0
1712073300	20.27	-1	-4.70	21.18	21.41	20.17	0
1711644900	21.27	-0.44	-2.03	21.8	21.83	21.21	0
1711558500	21.71	0.02	0.09	21.62	21.87	21.53	0
1711472100	21.69	-0.66	-2.95	22.41	22.41	21.4	0
1711385700	22.35	0.23	1.04	22.17	22.36	21.98	0
1711126500	22.12	0	0.00	22.08	22.26	21.95	0
1711040100	22.12	0.37	1.70	22.11	22.36	22.09	0
1710953700	21.75	0.12	0.55	21.64	21.82	21.55	0
1710867300	21.63	0.47	2.22	21.24	21.63	21.08	0
1710780900	21.16	0.21	1.00	21.31	21.52	21.12	0
1710521700	20.95	0.84	4.18	20.4	21.06	20.4	0
1710435300	20.11	-0.15	-0.74	20.24	20.31	19.93	0
1710348900	20.26	-0.42	-2.03	20.8	20.88	20.22	0
1710262500	20.68	0.61	3.04	20.02	20.74	19.84	151
1710176100	20.07	0.23	1.16	19.87	20.14	19.67	0
1709916900	19.84	-0.1	-0.50	20.04	20.04	19.8	151
1709830500	19.94	0.28	1.42	19.52	20	19.42	0
1709744100	19.66	0.25	1.29	19.52	19.69	19.47	0
1709657700	19.41	0.18	0.94	19.06	19.41	18.91	0
1709571300	19.23	0.25	1.32	18.87	19.29	18.85	0
1709312100	18.98	0.19	1.01	18.97	19.02	18.8	0
1709225700	18.79	-0.2	-1.05	19.01	19.05	18.65	0
1709139300	18.99	0.17	0.90	18.83	19.02	18.49	0
1709052900	18.82	-0.1	-0.53	18.63	18.93	18.63	0
1708966500	18.92	-0.3	-1.56	19.34	19.34	18.61	0
1708707300	19.22	0.39	2.07	18.86	19.34	18.86	0
1708620900	18.83	0.89	4.96	18.31	19.16	18.17	0

Bnp Paribas Issuance

DIIF28J28 - 01/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions