We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.187 | 0.004 | 2.19 | 0.1845 | 0.192 | 0.181 | 0 |
| 1717689300 | 0.183 | -0.009 | -4.69 | 0.1885 | 0.1915 | 0.183 | 10001 |
| 1717602900 | 0.192 | -0.0055 | -2.78 | 0.193 | 0.195 | 0.1855 | 1000 |
| 1717516500 | 0.1975 | 0.0105 | 5.61 | 0.1885 | 0.2015 | 0.1885 | 0 |
| 1717430100 | 0.187 | -0.0065 | -3.36 | 0.1835 | 0.1885 | 0.183 | 0 |
| 1717170900 | 0.1935 | 0 | 0.00 | 0.1915 | 0.196 | 0.1905 | 10001 |
| 1717084500 | 0.1935 | -0.0085 | -4.21 | 0.206 | 0.206 | 0.193 | 0 |
| 1716998100 | 0.202 | 0.0135 | 7.16 | 0.192 | 0.2034999 | 0.1895 | 10001 |
| 1716911700 | 0.1885 | 0.002 | 1.07 | 0.185 | 0.1915 | 0.183 | 0 |
| 1716825300 | 0.1865 | -0.007 | -3.62 | 0.194 | 0.1945 | 0.1865 | 10001 |
| 1716566100 | 0.1935 | 0 | 0.00 | 0.202 | 0.202 | 0.1925 | 0 |
| 1716479700 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1965 | 0.189 | 0 |
| 1716393300 | 0.1935 | 0.0035 | 1.84 | 0.19 | 0.1955 | 0.19 | 0 |
| 1716306900 | 0.19 | 0.006 | 3.26 | 0.1855 | 0.1955 | 0.1855 | 0 |
| 1716220500 | 0.184 | 0.0035 | 1.94 | 0.178 | 0.184 | 0.177 | 0 |
| 1715961300 | 0.1805 | 0 | 0.00 | 0.1815 | 0.182 | 0.179 | 2727 |
| 1715874900 | 0.1805 | -0.0005 | -0.28 | 0.1785 | 0.182 | 0.1785 | 600 |
| 1715788500 | 0.181 | -0.0055 | -2.95 | 0.184 | 0.186 | 0.181 | 600 |
| 1715702100 | 0.1865 | -0.01 | -5.09 | 0.197 | 0.197 | 0.1855 | 22606 |
| 1715615700 | 0.1965 | -0.005 | -2.48 | 0.1985 | 0.2015 | 0.196 | 0 |
| 1715356500 | 0.2015 | -0.0095 | -4.50 | 0.208 | 0.208 | 0.198 | 10000 |
| 1715270100 | 0.211 | -0.0055 | -2.54 | 0.2165 | 0.22 | 0.211 | 0 |
| 1715183700 | 0.2165 | 0.003 | 1.41 | 0.2145 | 0.2215 | 0.212 | 0 |
| 1715097300 | 0.2135 | -0.0085 | -3.83 | 0.218 | 0.2185 | 0.2085 | 10000 |
| 1715010900 | 0.222 | -0.0115 | -4.93 | 0.2305 | 0.2315 | 0.219 | 0 |
| 1714751700 | 0.2335 | 0.0045 | 1.97 | 0.2265 | 0.236 | 0.2245 | 0 |
| 1714665300 | 0.229 | 0.0015 | 0.66 | 0.2265 | 0.2305 | 0.2215 | 0 |
| 1714492500 | 0.2275 | 0.016 | 7.57 | 0.211 | 0.229 | 0.2105 | 10000 |
| 1714406100 | 0.2115 | -0.002 | -0.94 | 0.2085 | 0.2155 | 0.208 | 0 |
| 1714146900 | 0.2135 | -0.009 | -4.04 | 0.2155 | 0.2195 | 0.21 | 10920 |
| 1714060500 | 0.2225 | 0.009 | 4.22 | 0.215 | 0.2295 | 0.212 | 12000 |
| 1713974100 | 0.2135 | 0.004 | 1.91 | 0.2015 | 0.2145 | 0.2015 | 0 |
| 1713887700 | 0.2095 | -0.0235 | -10.09 | 0.2275 | 0.2285 | 0.2095 | 24354 |
| 1713801300 | 0.233 | -0.009 | -3.72 | 0.233 | 0.242 | 0.2295 | 0 |
| 1713542100 | 0.242 | -0.001 | -0.41 | 0.2625 | 0.2625 | 0.241 | 1511 |
| 1713455700 | 0.243 | -0.007 | -2.80 | 0.2465 | 0.254 | 0.243 | 2020 |
| 1713369300 | 0.25 | -0.011 | -4.21 | 0.2625 | 0.264 | 0.2445 | 12008 |
| 1713282900 | 0.261 | 0.0185 | 7.63 | 0.2565 | 0.264 | 0.254 | 20500 |
| 1713196500 | 0.2425 | -0.006 | -2.41 | 0.2445 | 0.2445 | 0.2285 | 10000 |
| 1712937300 | 0.2485 | -0.0005 | -0.20 | 0.242 | 0.252 | 0.234 | 18080 |
| 1712850900 | 0.249 | 0.012 | 5.06 | 0.237 | 0.256 | 0.236 | 10500 |
| 1712764500 | 0.237 | -0.0035 | -1.46 | 0.237 | 0.249 | 0.23 | 110000 |
| 1712678100 | 0.2405 | 0.012 | 5.25 | 0.2305 | 0.243 | 0.229 | 9000 |
| 1712591700 | 0.2285 | -0.0115 | -4.79 | 0.238 | 0.2385 | 0.228 | 20910 |
| 1712332500 | 0.24 | 0.0165 | 7.38 | 0.239 | 0.245 | 0.2375 | 15000 |
| 1712246100 | 0.2235 | -0.0005 | -0.22 | 0.2235 | 0.2245 | 0.22 | 0 |
| 1712159700 | 0.224 | -0.002 | -0.88 | 0.2295 | 0.2295 | 0.2235 | 0 |
| 1712073300 | 0.226 | 0.0125 | 5.85 | 0.2145 | 0.2275 | 0.209 | 0 |
| 1711644900 | 0.2135 | 0 | 0.00 | 0.2115 | 0.214 | 0.2105 | 0 |
| 1711558500 | 0.2135 | -0.001 | -0.47 | 0.2155 | 0.2165 | 0.212 | 10000 |
| 1711472100 | 0.2145 | -0.0025 | -1.15 | 0.215 | 0.217 | 0.2125 | 0 |
| 1711385700 | 0.217 | -0.0095 | -4.19 | 0.2275 | 0.228 | 0.2165 | 0 |
| 1711126500 | 0.2265 | 0 | 0.00 | 0.229 | 0.2315 | 0.2255 | 0 |
| 1711040100 | 0.2265 | -0.0015 | -0.66 | 0.2175 | 0.228 | 0.217 | 0 |
| 1710953700 | 0.228 | -0.001 | -0.44 | 0.229 | 0.231 | 0.2275 | 0 |
| 1710867300 | 0.229 | -0.011 | -4.58 | 0.242 | 0.242 | 0.229 | 9000 |
| 1710780900 | 0.24 | -0.0005 | -0.21 | 0.237 | 0.2425 | 0.2335 | 0 |
| 1710521700 | 0.2405 | -0.0065 | -2.63 | 0.248 | 0.2485 | 0.2375 | 0 |
| 1710435300 | 0.247 | 0.0045 | 1.86 | 0.242 | 0.249 | 0.2385 | 0 |
| 1710348900 | 0.2425 | -0.005 | -2.02 | 0.2445 | 0.246 | 0.238 | 11610 |
| 1710262500 | 0.2475 | -0.0165 | -6.25 | 0.2585 | 0.2635 | 0.246 | 9500 |
| 1710176100 | 0.264 | 0.003 | 1.15 | 0.2655 | 0.2725 | 0.264 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
