We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.857 | 0.01 | 1.18 | 0.859 | 0.875 | 0.851 | 0 |
| 1716220500 | 0.847 | -0.012 | -1.40 | 0.855 | 0.856 | 0.839 | 0 |
| 1715961300 | 0.859 | 0.005 | 0.59 | 0.864 | 0.878 | 0.856 | 0 |
| 1715874900 | 0.854 | 0.0360001 | 4.40 | 0.8219999 | 0.854 | 0.8199999 | 0 |
| 1715788500 | 0.8179999 | -0.032 | -3.76 | 0.843 | 0.846 | 0.8179999 | 0 |
| 1715702100 | 0.85 | 0.002 | 0.24 | 0.85 | 0.861 | 0.847 | 0 |
| 1715615700 | 0.848 | 0.007 | 0.83 | 0.834 | 0.854 | 0.834 | 0 |
| 1715356500 | 0.841 | -0.02 | -2.32 | 0.85 | 0.85 | 0.823 | 0 |
| 1715270100 | 0.861 | -0.043 | -4.76 | 0.9 | 0.905 | 0.856 | 0 |
| 1715183700 | 0.904 | -0.009 | -0.99 | 0.913 | 0.915 | 0.889 | 0 |
| 1715097300 | 0.913 | -0.073 | -7.40 | 0.972 | 0.975 | 0.911 | 0 |
| 1715010900 | 0.986 | -0.047 | -4.55 | 1.022 | 1.027 | 0.977 | 0 |
| 1714751700 | 1.033 | -0.02 | -2.18 | 1.044 | 1.054 | 1.0049999 | 0 |
| 1714665300 | 1.056 | 0.01 | 0.86 | 1.042 | 1.063 | 1.036 | 0 |
| 1714492500 | 1.047 | 0.06 | 5.65 | 0.994 | 1.049 | 0.988 | 0 |
| 1714406100 | 0.991 | 0.01 | 1.02 | 0.963 | 1 | 0.963 | 0 |
| 1714146900 | 0.981 | -0.07 | -6.66 | 1.025 | 1.029 | 0.974 | 0 |
| 1714060500 | 1.051 | 0.04 | 4.16 | 1.02 | 1.084 | 1.008 | 0 |
| 1713974100 | 1.0089999 | 0.02 | 2.23 | 0.964 | 1.0089999 | 0.964 | 0 |
| 1713887700 | 0.987 | -0.086 | -8.01 | 1.041 | 1.044 | 0.987 | 0 |
| 1713801300 | 1.073 | -0.03 | -3.07 | 1.085 | 1.1 | 1.062 | 0 |
| 1713542100 | 1.107 | 0.03 | 3.17 | 1.156 | 1.156 | 1.098 | 0 |
| 1713455700 | 1.073 | -0.02 | -1.47 | 1.072 | 1.106 | 1.07 | 0 |
| 1713369300 | 1.089 | -0.01 | -1.09 | 1.104 | 1.106 | 1.055 | 0 |
| 1713282900 | 1.101 | 0.07 | 6.79 | 1.084 | 1.11 | 1.067 | 0 |
| 1713196500 | 1.031 | -0.03 | -2.37 | 1.038 | 1.041 | 0.974 | 0 |
| 1712937300 | 1.056 | 0.01 | 1.34 | 1.0089999 | 1.068 | 0.984 | 0 |
| 1712850900 | 1.042 | 0.04 | 4.10 | 1.0029999 | 1.062 | 1 | 0 |
| 1712764500 | 1.0009999 | -0 | -0.20 | 0.988 | 1.032 | 0.963 | 0 |
| 1712678100 | 1.0029999 | 0.06 | 6.36 | 0.953 | 1.0089999 | 0.952 | 0 |
| 1712591700 | 0.943 | -0.042 | -4.26 | 0.975 | 0.982 | 0.942 | 0 |
| 1712332500 | 0.985 | 0.06 | 6.49 | 0.979 | 1 | 0.972 | 0 |
| 1712246100 | 0.925 | -0.007 | -0.75 | 0.935 | 0.939 | 0.919 | 0 |
| 1712159700 | 0.932 | -0.017 | -1.79 | 0.956 | 0.956 | 0.931 | 0 |
| 1712073300 | 0.949 | 0.05 | 5.56 | 0.899 | 0.954 | 0.884 | 0 |
| 1711644900 | 0.899 | -0.007 | -0.77 | 0.9 | 0.906 | 0.896 | 0 |
| 1711558500 | 0.906 | -0.018 | -1.95 | 0.927 | 0.928 | 0.898 | 0 |
| 1711472100 | 0.924 | -0.032 | -3.35 | 0.951 | 0.96 | 0.922 | 0 |
| 1711385700 | 0.956 | -0.014 | -1.44 | 0.972 | 0.979 | 0.953 | 0 |
| 1711126500 | 0.97 | -0.012 | -1.22 | 0.991 | 0.993 | 0.969 | 0 |
| 1711040100 | 0.982 | -0.044 | -4.29 | 0.973 | 1.016 | 0.973 | 0 |
| 1710953700 | 1.026 | -0.01 | -0.68 | 1.035 | 1.042 | 1.018 | 0 |
| 1710867300 | 1.033 | -0.01 | -1.24 | 1.058 | 1.058 | 1.032 | 0 |
| 1710780900 | 1.046 | 0.01 | 0.48 | 1.037 | 1.056 | 1.028 | 0 |
| 1710521700 | 1.041 | -0.01 | -0.57 | 1.053 | 1.053 | 1.0189999 | 0 |
| 1710435300 | 1.047 | 0.01 | 1.16 | 1.038 | 1.054 | 1.018 | 0 |
| 1710348900 | 1.035 | 0 | 0.29 | 1.024 | 1.042 | 1.022 | 0 |
| 1710262500 | 1.032 | -0.07 | -6.27 | 1.073 | 1.091 | 1.032 | 0 |
| 1710176100 | 1.101 | 0.02 | 2.04 | 1.101 | 1.1279999 | 1.101 | 0 |
| 1709916900 | 1.079 | 0.01 | 1.22 | 1.065 | 1.084 | 1.061 | 0 |
| 1709830500 | 1.066 | -0.04 | -3.96 | 1.125 | 1.1399999 | 1.062 | 0 |
| 1709744100 | 1.11 | -0.01 | -0.72 | 1.111 | 1.119 | 1.101 | 0 |
| 1709657700 | 1.118 | 0.01 | 0.81 | 1.133 | 1.133 | 1.103 | 0 |
| 1709571300 | 1.109 | 0.01 | 0.64 | 1.1 | 1.119 | 1.097 | 0 |
| 1709312100 | 1.102 | -0.01 | -0.63 | 1.085 | 1.115 | 1.08 | 0 |
| 1709225700 | 1.109 | -0.04 | -3.14 | 1.141 | 1.1419999 | 1.101 | 0 |
| 1709139300 | 1.145 | -0.01 | -0.95 | 1.148 | 1.158 | 1.1419999 | 0 |
| 1709052900 | 1.156 | -0.05 | -3.83 | 1.21 | 1.21 | 1.156 | 0 |
| 1708966500 | 1.202 | -0 | -0.25 | 1.217 | 1.217 | 1.192 | 0 |
| 1708707300 | 1.205 | -0.01 | -1.15 | 1.209 | 1.225 | 1.197 | 0 |
| 1708620900 | 1.219 | -0.1 | -7.65 | 1.272 | 1.278 | 1.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
