We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 22.96 | -0.14 | -0.61 | 23.03 | 23.3 | 22.67 | 0 |
| 1717084500 | 23.1 | 0.11 | 0.48 | 22.47 | 23.23 | 22.46 | 0 |
| 1716998100 | 22.99 | -1.39 | -5.70 | 23.86 | 24.06 | 22.76 | 0 |
| 1716911700 | 24.38 | -0.52 | -2.09 | 25.08 | 25.47 | 24.04 | 0 |
| 1716825300 | 24.9 | 0.43 | 1.76 | 24.34 | 24.93 | 24.34 | 0 |
| 1716566100 | 24.47 | 0.06 | 0.25 | 23.67 | 24.49 | 23.67 | 0 |
| 1716479700 | 24.41 | -0.06 | -0.25 | 24.59 | 24.9 | 24.13 | 0 |
| 1716393300 | 24.47 | -0.3 | -1.21 | 24.73 | 24.8 | 24.24 | 0 |
| 1716306900 | 24.77 | -0.29 | -1.16 | 24.84 | 24.93 | 24.21 | 0 |
| 1716220500 | 25.06 | 0.34 | 1.38 | 24.84 | 25.3 | 24.82 | 0 |
| 1715961300 | 24.72 | -0.12 | -0.48 | 24.59 | 24.81 | 24.18 | 0 |
| 1715874900 | 24.84 | -1.19 | -4.57 | 25.92 | 25.92 | 24.84 | 0 |
| 1715788500 | 26.03 | 0.95 | 3.79 | 25.32 | 26.05 | 25.21 | 0 |
| 1715702100 | 25.08 | -0.09 | -0.36 | 25.12 | 25.18 | 24.77 | 0 |
| 1715615700 | 25.17 | -0.19 | -0.75 | 25.59 | 25.59 | 24.97 | 0 |
| 1715356500 | 25.36 | 0.5 | 2.01 | 25.14 | 25.91 | 25.14 | 0 |
| 1715270100 | 24.86 | 1.18 | 4.98 | 23.76 | 24.95 | 23.66 | 0 |
| 1715183700 | 23.68 | 0.19 | 0.81 | 23.49 | 24.11 | 23.42 | 0 |
| 1715097300 | 23.49 | 1.6 | 7.31 | 22.16 | 23.5 | 22.09 | 0 |
| 1715010900 | 21.89 | 0.97 | 4.64 | 21.23 | 22.06 | 21.02 | 0 |
| 1714751700 | 20.92 | 0.42 | 2.05 | 20.7 | 21.41 | 20.51 | 0 |
| 1714665300 | 20.5 | -0.11 | -0.53 | 20.86 | 20.88 | 20.33 | 0 |
| 1714492500 | 20.61 | -1.27 | -5.80 | 21.87 | 21.97 | 20.6 | 0 |
| 1714406100 | 21.88 | -0.27 | -1.22 | 22.49 | 22.51 | 21.75 | 0 |
| 1714146900 | 22.15 | 1.35 | 6.49 | 21.38 | 22.32 | 21.19 | 0 |
| 1714060500 | 20.8 | -0.9 | -4.15 | 21.53 | 21.66 | 20.2 | 0 |
| 1713974100 | 21.7 | -0.5 | -2.25 | 22.67 | 22.7 | 21.66 | 0 |
| 1713887700 | 22.2 | 1.69 | 8.24 | 21.11 | 22.2 | 21.11 | 0 |
| 1713801300 | 20.51 | 0.58 | 2.91 | 20.42 | 20.76 | 20.07 | 0 |
| 1713542100 | 19.93 | -0.71 | -3.44 | 18.97 | 20.08 | 18.97 | 0 |
| 1713455700 | 20.64 | 0.33 | 1.62 | 20.59 | 20.68 | 19.9 | 0 |
| 1713369300 | 20.31 | 0.19 | 0.94 | 20.08 | 20.95 | 19.96 | 0 |
| 1713282900 | 20.12 | -1.42 | -6.59 | 20.52 | 20.81 | 19.92 | 0 |
| 1713196500 | 21.54 | 0.5 | 2.38 | 21.44 | 22.75 | 21.44 | 0 |
| 1712937300 | 21.04 | -0.32 | -1.50 | 22.14 | 22.58 | 20.88 | 0 |
| 1712850900 | 21.36 | -0.96 | -4.30 | 22.22 | 22.34 | 20.87 | 0 |
| 1712764500 | 22.32 | 0.09 | 0.40 | 22.62 | 23.16 | 21.61 | 0 |
| 1712678100 | 22.23 | -1.56 | -6.56 | 23.5 | 23.58 | 22.11 | 0 |
| 1712591700 | 23.79 | 0.96 | 4.20 | 23.02 | 23.82 | 22.91 | 0 |
| 1712332500 | 22.83 | -1.6 | -6.55 | 22.99 | 23.13 | 22.43 | 0 |
| 1712246100 | 24.43 | 0.17 | 0.70 | 24.09 | 24.57 | 24.07 | 0 |
| 1712159700 | 24.26 | 0.42 | 1.76 | 23.68 | 24.27 | 23.68 | 0 |
| 1712073300 | 23.84 | -1.43 | -5.66 | 25.27 | 25.68 | 23.71 | 0 |
| 1711644900 | 25.27 | 0.17 | 0.68 | 25.27 | 25.35 | 25.08 | 0 |
| 1711558500 | 25.1 | 0.49 | 1.99 | 24.54 | 25.3 | 24.49 | 0 |
| 1711472100 | 24.61 | 0.76 | 3.19 | 23.96 | 24.69 | 23.74 | 0 |
| 1711385700 | 23.85 | 0.34 | 1.45 | 23.42 | 23.93 | 23.27 | 0 |
| 1711126500 | 23.51 | 0.27 | 1.16 | 23.03 | 23.54 | 22.98 | 0 |
| 1711040100 | 23.24 | 0.94 | 4.22 | 23.44 | 23.44 | 22.51 | 0 |
| 1710953700 | 22.3 | 0.15 | 0.68 | 22.1 | 22.47 | 21.95 | 0 |
| 1710867300 | 22.15 | 0.27 | 1.23 | 21.65 | 22.18 | 21.65 | 0 |
| 1710780900 | 21.88 | -0.15 | -0.68 | 22.17 | 22.27 | 21.66 | 0 |
| 1710521700 | 22.03 | 0.14 | 0.64 | 21.75 | 22.47 | 21.75 | 0 |
| 1710435300 | 21.89 | -0.26 | -1.17 | 22.07 | 22.51 | 21.74 | 0 |
| 1710348900 | 22.15 | -0.07 | -0.32 | 22.39 | 22.44 | 22.01 | 0 |
| 1710262500 | 22.22 | 1.31 | 6.26 | 21.44 | 22.22 | 21.11 | 0 |
| 1710176100 | 20.91 | -0.45 | -2.11 | 20.91 | 20.91 | 20.39 | 0 |
| 1709916900 | 21.36 | -0.28 | -1.29 | 21.64 | 21.72 | 21.27 | 0 |
| 1709830500 | 21.64 | 0.83 | 3.99 | 20.52 | 21.71 | 20.34 | 0 |
| 1709744100 | 20.81 | 0.13 | 0.63 | 20.8 | 20.99 | 20.65 | 0 |
| 1709657700 | 20.68 | -0.17 | -0.82 | 20.41 | 20.95 | 20.41 | 0 |
| 1709571300 | 20.85 | -0.14 | -0.67 | 21.04 | 21.09 | 20.67 | 0 |
| 1709312100 | 20.99 | 0.11 | 0.53 | 21.31 | 21.42 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
