We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1716220500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715961300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715874900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715788500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715702100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715615700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715356500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715270100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715183700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715097300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1715010900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1714751700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1714665300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1714492500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1714406100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1714146900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1714060500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1713974100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1713887700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1713801300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1713542100 | 0.981 | -0.005 | -0.51 | 0.966 | 0.986 | 0.966 | 0 |
| 1713455700 | 0.986 | 0.002 | 0.20 | 1.006 | 1.0069999 | 0.984 | 0 |
| 1713369300 | 0.984 | -0.001 | -0.10 | 0.983 | 0.987 | 0.981 | 0 |
| 1713282900 | 0.985 | -0.002 | -0.20 | 0.958 | 0.987 | 0.952 | 0 |
| 1713196500 | 0.987 | -0.001 | -0.10 | 1.0049999 | 1.0129999 | 0.985 | 0 |
| 1712937300 | 0.988 | 0.001 | 0.10 | 1.022 | 1.026 | 0.986 | 0 |
| 1712850900 | 0.987 | 0 | 0.00 | 0.994 | 0.998 | 0.987 | 0 |
| 1712764500 | 0.987 | -0.001 | -0.10 | 1.01 | 1.0169999 | 0.985 | 0 |
| 1712678100 | 0.988 | -0.002 | -0.20 | 0.993 | 0.994 | 0.988 | 0 |
| 1712591700 | 0.99 | 0.001 | 0.10 | 1.002 | 1.002 | 0.988 | 0 |
| 1712332500 | 0.989 | 0 | 0.00 | 0.968 | 0.99 | 0.964 | 0 |
| 1712246100 | 0.989 | -0.001 | -0.10 | 0.991 | 0.991 | 0.987 | 0 |
| 1712159700 | 0.99 | 0.002 | 0.20 | 0.997 | 1.0049999 | 0.988 | 0 |
| 1712073300 | 0.988 | -0.002 | -0.20 | 0.997 | 1.0009999 | 0.988 | 0 |
| 1711644900 | 0.99 | 0.006 | 0.61 | 1.0009999 | 1.0009999 | 0.98 | 0 |
| 1711558500 | 0.984 | -0.001 | -0.10 | 0.992 | 0.994 | 0.982 | 0 |
| 1711472100 | 0.985 | 0 | 0.00 | 0.998 | 0.998 | 0.983 | 0 |
| 1711385700 | 0.985 | -0.001 | -0.10 | 0.99 | 0.992 | 0.981 | 0 |
| 1711126500 | 0.986 | 0.005 | 0.51 | 0.979 | 0.986 | 0.977 | 0 |
| 1711040100 | 0.981 | -0.006 | -0.61 | 1.033 | 1.033 | 0.975 | 0 |
| 1710953700 | 0.987 | -0.001 | -0.10 | 0.986 | 0.988 | 0.983 | 0 |
| 1710867300 | 0.988 | 0 | 0.00 | 0.996 | 0.998 | 0.986 | 0 |
| 1710780900 | 0.988 | 0.001 | 0.10 | 1.0089999 | 1.0089999 | 0.98 | 0 |
| 1710521700 | 0.987 | -0.002 | -0.20 | 0.998 | 1 | 0.983 | 0 |
| 1710435300 | 0.989 | 0.007 | 0.71 | 0.985 | 0.989 | 0.979 | 0 |
| 1710348900 | 0.982 | -0.008 | -0.81 | 0.988 | 0.99 | 0.982 | 0 |
| 1710262500 | 0.99 | 0.007 | 0.71 | 0.999 | 0.999 | 0.982 | 0 |
| 1710176100 | 0.983 | -0.003 | -0.30 | 0.981 | 0.985 | 0.975 | 0 |
| 1709916900 | 0.986 | 0.004 | 0.41 | 0.998 | 1 | 0.983 | 0 |
| 1709830500 | 0.982 | -0.001 | -0.10 | 0.982 | 0.984 | 0.976 | 0 |
| 1709744100 | 0.983 | -0.002 | -0.20 | 0.993 | 0.993 | 0.983 | 0 |
| 1709657700 | 0.985 | 0 | 0.00 | 0.988 | 0.989 | 0.983 | 0 |
| 1709571300 | 0.985 | 0.001 | 0.10 | 0.999 | 0.999 | 0.983 | 0 |
| 1709312100 | 0.984 | 0.005 | 0.51 | 1.002 | 1.002 | 0.978 | 0 |
| 1709225700 | 0.979 | 0.002 | 0.20 | 0.991 | 0.991 | 0.977 | 0 |
| 1709139300 | 0.977 | -0.002 | -0.20 | 0.991 | 0.992 | 0.977 | 0 |
| 1709052900 | 0.979 | -0.001 | -0.10 | 0.985 | 0.989 | 0.976 | 2850 |
| 1708966500 | 0.98 | -0.004 | -0.41 | 0.986 | 0.988 | 0.98 | 0 |
| 1708707300 | 0.984 | 0.007 | 0.72 | 0.993 | 0.993 | 0.978 | 0 |
| 1708620900 | 0.977 | -0.003 | -0.31 | 1.0149999 | 1.021 | 0.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
