We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 3.39 | 0.02 | 0.59 | 3.39 | 3.4 | 3.38 | 0 |
| 1718639700 | 3.37 | 0.03 | 0.90 | 3.33 | 3.38 | 3.33 | 0 |
| 1718380500 | 3.34 | -0.02 | -0.60 | 3.39 | 3.4 | 3.31 | 0 |
| 1718294100 | 3.36 | -0.01 | -0.30 | 3.4 | 3.41 | 3.36 | 0 |
| 1718207700 | 3.37 | 0.02 | 0.60 | 3.36 | 3.39 | 3.36 | 0 |
| 1718121300 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.34 | 0 |
| 1718034900 | 3.35 | -0.03 | -0.89 | 3.36 | 3.37 | 3.34 | 0 |
| 1717775700 | 3.38 | -0.02 | -0.59 | 3.37 | 3.41 | 3.37 | 0 |
| 1717689300 | 3.4 | 0 | 0.00 | 3.39 | 3.41 | 3.39 | 0 |
| 1717602900 | 3.4 | 0.05 | 1.49 | 3.38 | 3.41 | 3.38 | 0 |
| 1717516500 | 3.35 | -0.06 | -1.76 | 3.41 | 3.41 | 3.33 | 0 |
| 1717430100 | 3.41 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 0 |
| 1717170900 | 3.43 | 0.03 | 0.88 | 3.39 | 3.43 | 3.39 | 0 |
| 1717084500 | 3.4 | -0.02 | -0.58 | 3.38 | 3.4 | 3.37 | 0 |
| 1716998100 | 3.42 | -0.01 | -0.29 | 3.42 | 3.44 | 3.41 | 0 |
| 1716911700 | 3.43 | 0.01 | 0.29 | 3.43 | 3.43 | 3.42 | 0 |
| 1716825300 | 3.42 | 0 | 0.00 | 3.41 | 3.42 | 3.41 | 0 |
| 1716566100 | 3.42 | 0.01 | 0.29 | 3.41 | 3.43 | 3.41 | 0 |
| 1716479700 | 3.41 | 0.02 | 0.59 | 3.38 | 3.42 | 3.38 | 0 |
| 1716393300 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.39 | 0 |
| 1716306900 | 3.39 | 0 | 0.00 | 3.39 | 3.41 | 3.38 | 0 |
| 1716220500 | 3.39 | 0.02 | 0.59 | 3.39 | 3.4 | 3.37 | 0 |
| 1715961300 | 3.37 | 0.01 | 0.30 | 3.38 | 3.38 | 3.36 | 0 |
| 1715874900 | 3.36 | 0.02 | 0.60 | 3.32 | 3.37 | 3.31 | 0 |
| 1715788500 | 3.34 | -0.04 | -1.18 | 3.37 | 3.38 | 3.34 | 0 |
| 1715702100 | 3.38 | 0.03 | 0.90 | 3.36 | 3.39 | 3.35 | 0 |
| 1715615700 | 3.35 | 0.03 | 0.90 | 3.33 | 3.35 | 3.32 | 0 |
| 1715356500 | 3.32 | 0 | 0.00 | 3.32 | 3.33 | 3.32 | 0 |
| 1715270100 | 3.32 | 0.02 | 0.61 | 3.31 | 3.32 | 3.3 | 0 |
| 1715183700 | 3.3 | 0.03 | 0.92 | 3.2799999 | 3.31 | 3.2799999 | 0 |
| 1715097300 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.2799999 | 3.24 | 0 |
| 1715010900 | 3.25 | 0.05 | 1.56 | 3.24 | 3.25 | 3.23 | 0 |
| 1714751700 | 3.2 | 0.01 | 0.31 | 3.17 | 3.21 | 3.17 | 0 |
| 1714665300 | 3.19 | -0.15 | -4.49 | 3.2799999 | 3.2799999 | 3.19 | 0 |
| 1714492500 | 3.34 | 0.01 | 0.30 | 3.31 | 3.35 | 3.31 | 0 |
| 1714406100 | 3.33 | 0 | 0.00 | 3.34 | 3.35 | 3.25 | 0 |
| 1714146900 | 3.33 | 0.05 | 1.52 | 3.31 | 3.35 | 3.2799999 | 0 |
| 1714060500 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.29 | 3.2599999 | 0 |
| 1713974100 | 3.24 | 0.01 | 0.31 | 3.23 | 3.25 | 3.23 | 0 |
| 1713887700 | 3.23 | 0.03 | 0.94 | 3.2 | 3.24 | 3.19 | 0 |
| 1713801300 | 3.2 | 0 | 0.00 | 3.21 | 3.21 | 3.18 | 0 |
| 1713542100 | 3.2 | 0 | 0.00 | 3.16 | 3.21 | 3.16 | 0 |
| 1713455700 | 3.2 | 0.01 | 0.31 | 3.21 | 3.21 | 3.19 | 0 |
| 1713369300 | 3.19 | 0.01 | 0.31 | 3.17 | 3.2 | 3.17 | 0 |
| 1713282900 | 3.18 | 0.01 | 0.32 | 3.17 | 3.19 | 3.16 | 0 |
| 1713196500 | 3.17 | 0.05 | 1.60 | 3.16 | 3.18 | 3.16 | 0 |
| 1712937300 | 3.12 | -0.05 | -1.58 | 3.17 | 3.17 | 3.1 | 0 |
| 1712850900 | 3.17 | -0.01 | -0.31 | 3.19 | 3.2 | 3.17 | 0 |
| 1712764500 | 3.18 | -0.01 | -0.31 | 3.19 | 3.21 | 3.17 | 0 |
| 1712678100 | 3.19 | -0.01 | -0.31 | 3.21 | 3.22 | 3.19 | 0 |
| 1712591700 | 3.2 | 0.03 | 0.95 | 3.19 | 3.2 | 3.18 | 0 |
| 1712332500 | 3.17 | -0.03 | -0.94 | 3.15 | 3.18 | 3.15 | 0 |
| 1712246100 | 3.2 | 0.02 | 0.63 | 3.19 | 3.2 | 3.19 | 0 |
| 1712159700 | 3.18 | 0.05 | 1.60 | 3.14 | 3.18 | 3.14 | 0 |
| 1712073300 | 3.13 | -0.01 | -0.32 | 3.11 | 3.14 | 3.11 | 0 |
| 1711644900 | 3.14 | -0.01 | -0.32 | 3.14 | 3.15 | 3.13 | 0 |
| 1711558500 | 3.15 | -0.02 | -0.63 | 3.17 | 3.18 | 3.14 | 0 |
| 1711472100 | 3.17 | -0.01 | -0.31 | 3.18 | 3.18 | 3.17 | 0 |
| 1711385700 | 3.18 | 0.03 | 0.95 | 3.16 | 3.18 | 3.15 | 0 |
| 1711126500 | 3.15 | -0.05 | -1.56 | 3.17 | 3.17 | 3.15 | 0 |
| 1711040100 | 3.2 | 0.01 | 0.31 | 3.21 | 3.22 | 3.19 | 0 |
| 1710953700 | 3.19 | 0.03 | 0.95 | 3.19 | 3.2 | 3.18 | 0 |
| 1710867300 | 3.16 | 0.07 | 2.27 | 3.14 | 3.16 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
