Bnp Paribas Issuance Historical Data - P10C18 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10C18)
Bnp Paribas Issuance (P10C18) Historical

Bnp Paribas Issuance (P10C18)

23.90

-0.50

( -2.05% )

Updated: 03:44:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	24.35	-0.03	-0.12	23.91	24.38	23.85	0
1716220500	24.38	0.03	0.12	24.43	24.64	24.35	0
1715961300	24.35	-0.08	-0.33	24.33	24.52	24.1	0
1715874900	24.43	0.03	0.12	24.63	24.69	24.16	0
1715788500	24.4	0.16	0.66	24.6	24.72	24.28	0
1715702100	24.24	0.22	0.92	23.9	24.41	23.9	0
1715615700	24.02	-0.34	-1.40	24.21	24.42	24	0
1715356500	24.36	0.68	2.87	24.07	24.56	23.93	0
1715270100	23.68	0.34	1.46	23.5	23.86	23.35	0
1715183700	23.34	0.35	1.52	23.13	23.46	23.05	0
1715097300	22.99	1.16	5.31	22.84	23.17	22.58	0
1715010900	21.83	0	0.00	21.83	21.83	21.83	0
1714751700	21.83	0.34	1.58	21.63	22.27	21.63	0
1714665300	21.49	0.31	1.46	21.32	21.5	21.03	0
1714492500	21.18	-0.04	-0.19	21.3	21.77	21.08	0
1714406100	21.22	0.07	0.33	21.66	21.67	21.22	0
1714146900	21.15	0.82	4.03	21.1	21.17	20.67	0
1714060500	20.33	0.51	2.57	19.8	20.68	19.8	0
1713974100	19.82	-0.12	-0.60	20.59	20.59	19.78	0
1713887700	19.94	0.2	1.01	20.24	20.24	19.66	0
1713801300	19.74	1.48	8.11	18.96	19.83	18.96	0
1713542100	18.26	0.04	0.22	17.24	18.29	17.24	0
1713455700	18.22	0.27	1.50	18.3	18.38	17.85	0
1713369300	17.95	0.53	3.04	17.33	18.3	17.19	0
1713282900	17.42	-1.7	-8.89	18.06	18.09	17.2	0
1713196500	19.12	-0.44	-2.25	19.25	19.68	19.04	0
1712937300	19.56	0.86	4.60	19.13	20.18	19.13	0
1712850900	18.7	-0.33	-1.73	19.26	19.38	18.35	0
1712764500	19.03	0.31	1.66	19.26	19.54	18.62	0
1712678100	18.72	-0.17	-0.90	18.83	19.06	18.61	0
1712591700	18.89	0.47	2.55	18.54	18.95	18.22	0
1712332500	18.42	-0.85	-4.41	18.28	18.57	18.18	0
1712246100	19.27	0.51	2.72	18.86	19.46	18.83	0
1712159700	18.76	-0.16	-0.85	18.52	18.82	18.26	0
1712073300	18.92	-0.38	-1.97	19.25	19.82	18.83	0
1711644900	19.3	0.39	2.06	19.25	19.46	19.15	0
1711558500	18.91	0	0.00	18.88	18.97	18.45	0
1711472100	18.91	0.11	0.59	18.54	18.91	18.45	0
1711385700	18.8	-0.22	-1.16	18.76	19.02	18.47	0
1711126500	19.02	0.56	3.03	18.39	19.26	18.37	0
1711040100	18.46	1.67	9.95	17.46	18.64	17.46	0
1710953700	16.79	0.07	0.42	16.81	16.85	16.43	0
1710867300	16.719999	0.12	0.72	16.44	16.73	16.29	0
1710780900	16.6	-0.13	-0.78	16.75	16.88	16.48	0
1710521700	16.73	-0.11	-0.65	16.83	17.08	16.73	0
1710435300	16.84	-0.32	-1.86	17.25	17.28	16.6	0
1710348900	17.16	0.24	1.42	16.98	17.32	16.77	0
1710262500	16.92	0.89	5.55	16.77	17.09	16.62	0
1710176100	16.03	0.01	0.06	15.68	16.03	15.39	0
1709916900	16.02	-0.37	-2.26	16.41	16.41	15.83	0
1709830500	16.39	0.54	3.41	15.85	16.55	15.74	0
1709744100	15.85	0.36	2.32	15.66	16.16	15.5	0
1709657700	15.49	0.05	0.32	15.12	15.59	14.97	0
1709571300	15.44	-0.6	-3.74	15.86	15.86	15.28	0
1709312100	16.04	0.4	2.56	16.129999	16.16	15.55	0
1709225700	15.64	0.32	2.09	15.47	15.96	15.41	0
1709139300	15.32	-0.74	-4.61	16.11	16.11	15.29	0
1709052900	16.059999	-0.02	-0.12	15.94	16.19	15.88	0
1708966500	16.079999	-0.35	-2.13	16.239999	16.379999	15.99	0
1708707300	16.43	0.25	1.55	16.17	16.46	16.05	0
1708620900	16.18	0.49	3.12	16.07	16.27	15.74	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions