We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.0199999 | 0.08 | 1.35 | 5.96 | 6.04 | 5.92 | 0 |
| 1716220500 | 5.94 | 0.15 | 2.59 | 5.84 | 5.98 | 5.71 | 0 |
| 1715961300 | 5.79 | -0.02 | -0.34 | 5.86 | 5.9 | 5.79 | 0 |
| 1715874900 | 5.8099999 | 0 | 0.00 | 5.86 | 5.93 | 5.79 | 0 |
| 1715788500 | 5.8099999 | 0.24 | 4.31 | 5.65 | 5.82 | 5.61 | 0 |
| 1715702100 | 5.57 | 0.09 | 1.64 | 5.57 | 5.68 | 5.53 | 0 |
| 1715615700 | 5.48 | 0.26 | 4.98 | 5.36 | 5.54 | 5.36 | 0 |
| 1715356500 | 5.22 | -0.06 | -1.14 | 5.43 | 5.48 | 5.19 | 0 |
| 1715270100 | 5.28 | 0.11 | 2.13 | 5.24 | 5.3099999 | 5.23 | 0 |
| 1715183700 | 5.17 | 0.01 | 0.19 | 5.25 | 5.37 | 5.12 | 0 |
| 1715097300 | 5.16 | 0.02 | 0.39 | 5.25 | 5.38 | 5.16 | 0 |
| 1715010900 | 5.14 | -0.26 | -4.81 | 5.11 | 5.33 | 5.05 | 500 |
| 1714751700 | 5.4 | 1.18 | 27.96 | 5.24 | 5.61 | 5.2 | 313 |
| 1714665300 | 4.22 | -0.23 | -5.17 | 4.17 | 4.37 | 4.17 | 213 |
| 1714492500 | 4.45 | -0.05 | -1.11 | 4.48 | 4.54 | 4.37 | 0 |
| 1714406100 | 4.5 | 0.34 | 8.17 | 4.18 | 4.62 | 4.18 | 0 |
| 1714146900 | 4.16 | 0.2 | 5.05 | 4.18 | 4.22 | 4.09 | 0 |
| 1714060500 | 3.96 | 0.04 | 1.02 | 4.0199999 | 4.17 | 3.96 | 0 |
| 1713974100 | 3.92 | 0.13 | 3.43 | 3.95 | 3.95 | 3.83 | 0 |
| 1713887700 | 3.79 | 0.09 | 2.43 | 3.83 | 3.85 | 3.7 | 0 |
| 1713801300 | 3.7 | 0.05 | 1.37 | 3.75 | 3.84 | 3.65 | 0 |
| 1713542100 | 3.65 | -0.3 | -7.59 | 3.72 | 3.96 | 3.65 | 0 |
| 1713455700 | 3.95 | -0.15 | -3.66 | 4.0599999 | 4.08 | 3.89 | 0 |
| 1713369300 | 4.1 | 0.01 | 0.24 | 4.17 | 4.22 | 4.09 | 0 |
| 1713282900 | 4.09 | -0.55 | -11.85 | 4.42 | 4.48 | 4.07 | 0 |
| 1713196500 | 4.64 | -0.11 | -2.32 | 4.79 | 4.8099999 | 4.55 | 0 |
| 1712937300 | 4.75 | 0.71 | 17.57 | 4.71 | 4.94 | 4.55 | 100 |
| 1712850900 | 4.04 | 0.1 | 2.54 | 3.98 | 4.08 | 3.96 | 0 |
| 1712764500 | 3.94 | -0.03 | -0.76 | 4.11 | 4.22 | 3.87 | 0 |
| 1712678100 | 3.97 | -0.03 | -0.75 | 4.0199999 | 4.08 | 3.94 | 0 |
| 1712591700 | 4 | -0.05 | -1.23 | 4.1 | 4.11 | 3.97 | 0 |
| 1712332500 | 4.05 | -0.17 | -4.03 | 4.1 | 4.18 | 4.03 | 0 |
| 1712246100 | 4.22 | 0.05 | 1.20 | 4.17 | 4.24 | 4.14 | 0 |
| 1712159700 | 4.17 | 0.13 | 3.22 | 4.09 | 4.18 | 4.04 | 0 |
| 1712073300 | 4.04 | -0.22 | -5.16 | 4.2 | 4.3 | 4.01 | 216 |
| 1711644900 | 4.26 | -0.07 | -1.62 | 4.47 | 4.51 | 4.21 | 0 |
| 1711558500 | 4.33 | 0.07 | 1.64 | 4.2 | 4.43 | 4.18 | 0 |
| 1711472100 | 4.26 | 0.04 | 0.95 | 4.3 | 4.35 | 4.14 | 0 |
| 1711385700 | 4.22 | -0.15 | -3.43 | 4.4 | 4.42 | 4.11 | 0 |
| 1711126500 | 4.37 | -0.01 | -0.23 | 4.35 | 4.44 | 4.19 | 0 |
| 1711040100 | 4.38 | -0.37 | -7.79 | 4.8099999 | 4.89 | 4.33 | 0 |
| 1710953700 | 4.75 | 0.1 | 2.15 | 4.76 | 4.8 | 4.65 | 0 |
| 1710867300 | 4.65 | 0.01 | 0.22 | 4.5599999 | 4.66 | 4.47 | 0 |
| 1710780900 | 4.64 | 0.34 | 7.91 | 4.5 | 4.85 | 4.44 | 850 |
| 1710521700 | 4.3 | -0.13 | -2.93 | 4.5 | 4.6 | 4.19 | 0 |
| 1710435300 | 4.43 | 0.18 | 4.24 | 4.34 | 4.54 | 4.33 | 0 |
| 1710348900 | 4.25 | -0.14 | -3.19 | 4.53 | 4.54 | 4.23 | 0 |
| 1710262500 | 4.39 | -0.03 | -0.68 | 4.5599999 | 4.57 | 4.28 | 0 |
| 1710176100 | 4.42 | 0.1 | 2.31 | 4.34 | 4.54 | 4.28 | 0 |
| 1709916900 | 4.32 | 0.19 | 4.60 | 4.13 | 4.32 | 4.1 | 0 |
| 1709830500 | 4.13 | -0.06 | -1.43 | 4.08 | 4.24 | 3.94 | 850 |
| 1709744100 | 4.19 | -0.05 | -1.18 | 4.21 | 4.4 | 4.12 | 1500 |
| 1709657700 | 4.24 | -0.41 | -8.82 | 4.58 | 4.58 | 4.18 | 1000 |
| 1709571300 | 4.65 | -0.34 | -6.81 | 5.09 | 5.14 | 4.58 | 0 |
| 1709312100 | 4.99 | -0.23 | -4.41 | 5.3099999 | 5.33 | 4.95 | 0 |
| 1709225700 | 5.22 | -0.09 | -1.69 | 5.28 | 5.4 | 5.21 | 0 |
| 1709139300 | 5.3099999 | 0.07 | 1.34 | 5.47 | 5.49 | 5.25 | 0 |
| 1709052900 | 5.24 | 0 | 0.00 | 5.3099999 | 5.38 | 5.19 | 2000 |
| 1708966500 | 5.24 | -0.22 | -4.03 | 5.44 | 5.44 | 5.23 | 168 |
| 1708707300 | 5.46 | -0.01 | -0.18 | 5.63 | 5.7 | 5.43 | 0 |
| 1708620900 | 5.47 | 0.07 | 1.30 | 5.62 | 5.63 | 5.42 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
