We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 58.87 | -2.3 | -3.76 | 59.47 | 60.07 | 58.22 | 0 |
| 1717775700 | 61.17 | 1.35 | 2.26 | 60.72 | 62.32 | 57.87 | 0 |
| 1717689300 | 59.82 | 1.2 | 2.05 | 59.07 | 61.25 | 58.72 | 0 |
| 1717602900 | 58.62 | 1.9 | 3.35 | 59.17 | 59.57 | 56.72 | 0 |
| 1717516500 | 56.72 | 0.8 | 1.43 | 56.72 | 57.92 | 54.62 | 0 |
| 1717430100 | 55.92 | 2.55 | 4.78 | 59.62 | 59.62 | 55.87 | 0 |
| 1717170900 | 53.37 | 0.25 | 0.47 | 53.02 | 54.12 | 52.32 | 0 |
| 1717084500 | 53.12 | -3.85 | -6.76 | 52.92 | 53.67 | 52.17 | 0 |
| 1716998100 | 56.97 | -4.55 | -7.40 | 58.92 | 59.32 | 56.27 | 0 |
| 1716911700 | 61.52 | -1.65 | -2.61 | 63.32 | 63.67 | 60.97 | 0 |
| 1716825300 | 63.17 | -1.35 | -2.09 | 63.02 | 63.32 | 62.47 | 0 |
| 1716566100 | 64.519999 | -2.75 | -4.09 | 63.67 | 64.819999 | 63.02 | 0 |
| 1716479700 | 67.27 | -5.9 | -8.06 | 71.77 | 72.2 | 67.069999 | 0 |
| 1716393300 | 73.17 | -0.55 | -0.75 | 73.87 | 74.02 | 72.77 | 0 |
| 1716306900 | 73.72 | -2.7 | -3.53 | 73.07 | 73.97 | 72.77 | 0 |
| 1716220500 | 76.42 | 2.45 | 3.31 | 75.77 | 76.42 | 74.32 | 0 |
| 1715961300 | 73.97 | -1.8 | -2.38 | 73.77 | 74.62 | 73.37 | 0 |
| 1715874900 | 75.77 | 2.45 | 3.34 | 74.72 | 76.22 | 74.12 | 0 |
| 1715788500 | 73.32 | 4.6 | 6.69 | 70.47 | 73.32 | 69.97 | 0 |
| 1715702100 | 68.72 | -1.4 | -2.00 | 69.02 | 69.72 | 68.42 | 0 |
| 1715615700 | 70.12 | 0.45 | 0.65 | 70.32 | 71.47 | 70.07 | 0 |
| 1715356500 | 69.67 | 2.55 | 3.80 | 69.42 | 70.92 | 69.42 | 0 |
| 1715270100 | 67.12 | 3 | 4.68 | 64.67 | 67.32 | 64.069999 | 0 |
| 1715183700 | 64.12 | 0.55 | 0.87 | 63.12 | 64.12 | 62.32 | 0 |
| 1715097300 | 63.57 | 2.3 | 3.75 | 62.92 | 64.069999 | 62.77 | 0 |
| 1715010900 | 61.27 | 1.25 | 2.08 | 61.37 | 62.72 | 61.27 | 0 |
| 1714751700 | 60.02 | 4.85 | 8.79 | 58.82 | 61.97 | 58.67 | 0 |
| 1714665300 | 55.17 | -0.7 | -1.25 | 55.12 | 55.87 | 53.77 | 0 |
| 1714492500 | 55.87 | -2.5 | -4.28 | 58.67 | 58.92 | 55.62 | 0 |
| 1714406100 | 58.37 | 1.25 | 2.19 | 58.82 | 59.07 | 57.92 | 0 |
| 1714146900 | 57.12 | 3.4 | 6.33 | 56.97 | 58.27 | 55.87 | 0 |
| 1714060500 | 53.72 | -5.5 | -9.29 | 59.37 | 59.62 | 52.52 | 0 |
| 1713974100 | 59.22 | -1.6 | -2.63 | 61.77 | 61.77 | 59.22 | 0 |
| 1713887700 | 60.82 | 4.45 | 7.89 | 58.72 | 61.07 | 58.52 | 0 |
| 1713801300 | 56.37 | 0.9 | 1.62 | 56.97 | 58.47 | 56.12 | 0 |
| 1713542100 | 55.47 | -1 | -1.77 | 51.32 | 55.97 | 51.32 | 0 |
| 1713455700 | 56.47 | 2.8 | 5.22 | 54.62 | 56.87 | 53.72 | 0 |
| 1713369300 | 53.67 | -1.3 | -2.36 | 54.07 | 56.37 | 53.67 | 0 |
| 1713282900 | 54.97 | -2.3 | -4.02 | 53.52 | 56.62 | 53.12 | 0 |
| 1713196500 | 57.27 | -1.05 | -1.80 | 57.82 | 60.32 | 57.17 | 0 |
| 1712937300 | 58.32 | -1 | -1.69 | 61.97 | 62.82 | 57.47 | 0 |
| 1712850900 | 59.32 | -2.25 | -3.65 | 61.62 | 62.42 | 58.97 | 0 |
| 1712764500 | 61.57 | -2.25 | -3.53 | 66.519999 | 67.57 | 60.52 | 0 |
| 1712678100 | 63.82 | -3.65 | -5.41 | 66.519999 | 67.22 | 62.67 | 0 |
| 1712591700 | 67.47 | 1.3 | 1.96 | 66.72 | 67.72 | 65.62 | 0 |
| 1712332500 | 66.17 | -5.6 | -7.80 | 63.92 | 66.17 | 63.57 | 0 |
| 1712246100 | 71.77 | 0.1 | 0.14 | 70.87 | 73.22 | 70.82 | 0 |
| 1712159700 | 71.67 | 1.05 | 1.49 | 70.07 | 72.27 | 70.07 | 0 |
| 1712073300 | 70.62 | -9.55 | -11.91 | 74.87 | 75.52 | 69.87 | 0 |
| 1711644900 | 80.17 | 4.15 | 5.46 | 79.22 | 80.62 | 79.17 | 0 |
| 1711558500 | 76.02 | 0.8 | 1.06 | 75.37 | 77.62 | 75.07 | 0 |
| 1711472100 | 75.22 | 0.65 | 0.87 | 74.62 | 75.32 | 73.67 | 0 |
| 1711385700 | 74.57 | -3.2 | -4.11 | 75.12 | 76.02 | 74.32 | 0 |
| 1711126500 | 77.77 | -3.75 | -4.60 | 81.12 | 81.87 | 77.77 | 0 |
| 1711040100 | 81.52 | 9.4 | 13.03 | 78.47 | 81.87 | 77.77 | 0 |
| 1710953700 | 72.12 | 0.85 | 1.19 | 72.07 | 72.82 | 71.07 | 0 |
| 1710867300 | 71.27 | 2.25 | 3.26 | 68.27 | 71.27 | 67.12 | 0 |
| 1710780900 | 69.02 | 1.95 | 2.91 | 67.47 | 69.42 | 66.519999 | 0 |
| 1710521700 | 67.069999 | -3.55 | -5.03 | 69.47 | 70.67 | 67.069999 | 0 |
| 1710435300 | 70.62 | -2.55 | -3.49 | 72.37 | 73.77 | 69.72 | 0 |
| 1710348900 | 73.17 | 2.7 | 3.83 | 71.22 | 73.22 | 71.17 | 0 |
| 1710262500 | 70.47 | 3.35 | 4.99 | 68.97 | 71.87 | 66.849999 | 0 |
| 1710176100 | 67.12 | -2.6 | -3.73 | 67.37 | 67.42 | 64.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
