Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf Historical Data - OUFE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)
Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE) Historical

Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf (OUFE)

169.64

-0.81

(-0.48%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	169.64	-0.81	-0.48	169.64	169.64	169.64	118
1714060500	170.45	0	0.00	170.45	170.45	170.45	0
1713974100	170.45	2.31	1.37	170.53	170.53	170.45	104
1713887700	168.14	0	0.00	168.14	168.14	168.14	0
1713801300	168.14	0	0.00	168.14	168.14	168.14	0
1713542100	168.14	0	0.00	168.14	168.14	168.14	0
1713455700	168.14	-0.13	-0.08	168.14	168.14	168.14	60
1713369300	168.27	0	0.00	168.27	168.27	168.27	0
1713282900	168.27	-6.67	-3.81	167.95	168.27	167.95	140
1713196500	174.94	0	0.00	174.94	174.94	174.94	0
1712937300	174.94	0	0.00	174.94	174.94	174.94	0
1712850900	174.94	0	0.00	174.94	174.94	174.94	0
1712764500	174.94	0	0.00	174.94	174.94	174.94	0
1712678100	174.94	0	0.00	174.94	174.94	174.94	0
1712591700	174.94	0	0.00	174.94	174.94	174.94	0
1712332500	174.94	0	0.00	174.94	174.94	174.94	0
1712246100	174.94	0	0.00	174.94	174.94	174.94	0
1712159700	174.94	3.09	1.80	174.94	174.94	174.94	57
1712076900	171.85	0	0.00	171.85	171.85	171.85	0
1711644900	171.85	0	0.00	171.85	171.85	171.85	0
1711558500	171.85	0	0.00	171.85	171.85	171.85	0
1711472100	171.85	0	0.00	171.85	171.85	171.85	0
1711385700	171.85	0	0.00	171.85	171.85	171.85	0
1711126500	171.85	0	0.00	171.85	171.85	171.85	0
1711040100	171.85	0	0.00	171.85	171.85	171.85	0
1710953700	171.85	0	0.00	171.85	171.85	171.85	0
1710867300	171.85	1.37	0.80	171.65	171.85	171.65	138
1710780900	170.48	0	0.00	170.48	170.48	170.48	0
1710521700	170.48	0	0.00	170.48	170.48	170.48	0
1710435300	170.48	0	0.00	170.48	170.48	170.48	0
1710348900	170.48	0	0.00	170.48	170.48	170.48	0
1710262500	170.48	0.04	0.02	170.48	170.48	170.48	3
1710176100	170.44	-0.22	-0.13	170.44	170.44	170.44	3
1709916900	170.66	0	0.00	170.66	170.66	170.66	0
1709830500	170.66	0	0.00	170.66	170.66	170.66	0
1709744100	170.66	0	0.00	170.66	170.66	170.66	0
1709657700	170.66	0.73	0.43	170.66	170.67	170.66	135
1709571300	169.93	0	0.00	169.93	169.93	169.93	0
1709312100	169.93	0	0.00	169.93	169.93	169.93	0
1709225700	169.93	0	0.00	169.93	169.93	169.93	0
1709139300	169.93	1.6	0.95	169.88	169.93	169.88	59
1709052900	168.33	0	0.00	168.33	168.33	168.33	0
1708966500	168.33	0	0.00	168.33	168.33	168.33	0
1708707300	168.33	0	0.00	168.33	168.33	168.33	0
1708620900	168.33	0	0.00	168.33	168.33	168.33	0
1708534500	168.33	0	0.00	168.33	168.33	168.33	0
1708448100	168.33	3.99	2.43	168.33	168.33	168.33	59
1708361700	164.34	0	0.00	164.34	164.34	164.34	0
1708102500	164.34	0	0.00	164.34	164.34	164.34	0
1708016100	164.34	0	0.00	164.34	164.34	164.34	0
1707929700	164.34	0	0.00	164.34	164.34	164.34	0
1707843300	164.34	0	0.00	164.34	164.34	164.34	0
1707756900	164.34	0	0.00	164.34	164.34	164.34	0
1707497700	164.34	0	0.00	164.34	164.34	164.34	0
1707411300	164.34	0	0.00	164.34	164.34	164.34	0
1707324900	164.34	0	0.00	164.34	164.34	164.34	0
1707238500	164.34	0	0.00	164.34	164.34	164.34	0
1707152100	164.34	0	0.00	164.34	164.34	164.34	0
1706892900	164.34	0	0.00	164.34	164.34	164.34	0
1706806500	164.34	-0.29	-0.18	164.34	164.34	164.34	60
1706684400	164.63	0	0.00	164.63	164.63	164.63	0
1706598000	164.63	0	0.00	164.63	164.63	164.63	0
1706511600	164.63	0	0.00	164.63	164.63	164.63	0

Ossiam Us Esg Low Carbon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions