Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf Historical Data - OG35 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf (OG35)
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf (OG35) Historical

Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf (OG35)

190.97

0.10

(0.05%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	190.97	0.1	0.05	190.78	190.97	190.73	2712
1714060500	190.87	-0.41	-0.21	191.09	191.11	190.87	1409
1713974100	191.28	0	0.00	191.28	191.28	191.28	0
1713887700	191.28	0	0.00	191.28	191.28	191.28	0
1713801300	191.28	0	0.00	191.28	191.28	191.28	0
1713542100	191.28	0	0.00	191.28	191.28	191.28	0
1713455700	191.28	0	0.00	191.28	191.28	191.28	0
1713369300	191.28	0	0.00	191.28	191.28	191.28	0
1713282900	191.28	-0.69	-0.36	191.28	191.28	191.28	52
1713196500	191.97	0	0.00	191.97	191.97	191.97	0
1712937300	191.97	0.13	0.07	191.94	192.3	191.88	1000
1712850900	191.84	0	0.00	191.84	191.84	191.84	0
1712764500	191.84	0	0.00	191.84	191.84	191.84	0
1712678100	191.84	-0.75	-0.39	191.84	191.84	191.84	3
1712591700	192.59	0	0.00	192.59	192.59	192.59	0
1712332500	192.59	0	0.00	192.59	192.59	192.59	0
1712246100	192.59	0	0.00	192.59	192.59	192.59	0
1712159700	192.59	0	0.00	192.59	192.59	192.59	0
1712073300	192.59	1.02	0.53	192.59	192.59	192.59	13
1711644900	191.57	0	0.00	191.57	191.57	191.57	0
1711558500	191.57	0	0.00	191.57	191.57	191.57	0
1711472100	191.57	0	0.00	191.57	191.57	191.57	0
1711385700	191.57	0	0.00	191.57	191.57	191.57	0
1711126500	191.57	0	0.00	191.57	191.57	191.57	0
1711040100	191.57	0	0.00	191.57	191.57	191.57	0
1710953700	191.57	0	0.00	191.57	191.57	191.57	0
1710867300	191.57	0	0.00	191.57	191.57	191.57	0
1710780900	191.57	-0.64	-0.33	191.57	191.57	191.57	1
1710521700	192.21	0	0.00	192.21	192.21	192.21	0
1710435300	192.21	0	0.00	192.21	192.21	192.21	0
1710348900	192.21	0	0.00	192.21	192.21	192.21	0
1710262500	192.21	0	0.00	192.21	192.21	192.21	0
1710176100	192.21	0	0.00	192.21	192.21	192.21	0
1709916900	192.21	0	0.00	192.21	192.21	192.21	0
1709830500	192.21	0.78	0.41	192.16	192.21	192.16	367
1709744100	191.43	0	0.00	191.43	191.43	191.43	0
1709657700	191.43	-0.05	-0.03	191.43	191.43	191.43	8
1709571300	191.48	0	0.00	191.48	191.48	191.48	0
1709312100	191.48	0.64	0.34	191.48	191.48	191.48	4
1709225700	190.84	0	0.00	190.84	190.84	190.84	0
1709139300	190.84	0	0.00	190.84	190.84	190.84	0
1709052900	190.84	-0.86	-0.45	190.84	190.84	190.84	6
1708966500	191.7	0	0.00	191.7	191.7	191.7	0
1708707300	191.7	0	0.00	191.7	191.7	191.7	0
1708620900	191.7	0	0.00	191.7	191.7	191.7	0
1708534500	191.7	0	0.00	191.7	191.7	191.7	0
1708448100	191.7	0	0.00	191.7	191.7	191.7	0
1708361700	191.7	0	0.00	191.7	191.7	191.7	0
1708102500	191.7	0	0.00	191.7	191.7	191.7	0
1708016100	191.7	-0.72	-0.37	191.7	191.7	191.7	5
1707929700	192.42	0	0.00	192.42	192.42	192.42	0
1707843300	192.42	0	0.00	192.42	192.42	192.42	0
1707756900	192.42	0	0.00	192.42	192.42	192.42	0
1707497700	192.42	0	0.00	192.42	192.42	192.42	0
1707411300	192.42	0	0.00	192.42	192.42	192.42	0
1707324900	192.42	0	0.00	192.42	192.42	192.42	0
1707238500	192.42	-0.65	-0.34	192.42	192.42	192.42	2
1707152100	193.07	0	0.00	193.07	193.07	193.07	0
1706892900	193.07	0	0.00	193.07	193.07	193.07	0
1706806500	193.07	0.17	0.09	193.52	193.52	192.78	1501
1706720100	192.9	0.29	0.15	192.51	193.01	192.35	1502
1706633700	192.61	0	0.00	192.61	192.61	192.61	0
1706547300	192.61	-0.09	-0.05	192.61	192.61	192.61	28

Ossiam Euro Gov 3-5 Carb...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions