We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 118.225 | -0.16 | -0.13 | 118.225 | 118.225 | 118.225 | 2785 |
| 1715270100 | 118.383 | 1.23 | 1.05 | 118.383 | 118.383 | 118.383 | 10242 |
| 1715183700 | 117.155 | 0 | 0.00 | 117.155 | 117.155 | 117.155 | 0 |
| 1715097300 | 117.155 | -0.19 | -0.16 | 117.155 | 117.155 | 117.155 | 991 |
| 1715010900 | 117.346 | 0 | 0.00 | 117.346 | 117.346 | 117.346 | 0 |
| 1714751700 | 117.346 | 0 | 0.00 | 117.346 | 117.346 | 117.346 | 0 |
| 1714665300 | 117.346 | 0.05 | 0.05 | 117.346 | 117.346 | 117.346 | 638 |
| 1714492500 | 117.292 | 1.34 | 1.15 | 117.292 | 117.292 | 117.292 | 350 |
| 1714406100 | 115.957 | 0 | 0.00 | 115.957 | 115.957 | 115.957 | 0 |
| 1714146900 | 115.957 | -0.28 | -0.24 | 115.957 | 115.957 | 115.957 | 1027 |
| 1714060500 | 116.236 | 1.95 | 1.71 | 116.236 | 116.236 | 116.236 | 435 |
| 1713974100 | 114.285 | 0 | 0.00 | 114.285 | 114.285 | 114.285 | 0 |
| 1713887700 | 114.285 | -0.6 | -0.52 | 114.285 | 114.285 | 114.285 | 52 |
| 1713801300 | 114.886 | 0.54 | 0.48 | 114.886 | 114.886 | 114.886 | 888 |
| 1713542100 | 114.342 | 0 | 0.00 | 114.342 | 114.342 | 114.342 | 0 |
| 1713455700 | 114.342 | -1.56 | -1.34 | 114.342 | 114.342 | 114.342 | 497 |
| 1713369300 | 115.899 | -0.08 | -0.06 | 115.899 | 115.899 | 115.899 | 255 |
| 1713282900 | 115.974 | 0 | 0.00 | 115.974 | 115.974 | 115.974 | 0 |
| 1713196500 | 115.974 | 0.1 | 0.09 | 115.974 | 115.974 | 115.974 | 1800 |
| 1712937300 | 115.873 | -0.23 | -0.20 | 115.873 | 115.873 | 115.873 | 3406 |
| 1712850900 | 116.104 | 0 | 0.00 | 116.104 | 116.104 | 116.104 | 0 |
| 1712764500 | 116.104 | 0.12 | 0.11 | 116.104 | 116.104 | 116.104 | 3300 |
| 1712678100 | 115.98 | -0.49 | -0.42 | 115.98 | 115.98 | 115.98 | 333 |
| 1712591700 | 116.465 | 0.3 | 0.25 | 116.465 | 116.465 | 116.465 | 73 |
| 1712332500 | 116.17 | 0 | 0.00 | 116.17 | 116.17 | 116.17 | 0 |
| 1712246100 | 116.17 | 0 | 0.00 | 116.17 | 116.17 | 116.17 | 0 |
| 1712159700 | 116.17 | 0 | 0.00 | 116.17 | 116.17 | 116.17 | 0 |
| 1712073300 | 116.17 | 0.68 | 0.59 | 116.17 | 116.17 | 116.17 | 2202 |
| 1711644900 | 115.488 | 0.57 | 0.49 | 115.488 | 115.488 | 115.488 | 250 |
| 1711558500 | 114.922 | 0.12 | 0.10 | 114.922 | 114.922 | 114.922 | 29 |
| 1711472100 | 114.804 | -0.49 | -0.43 | 114.804 | 114.804 | 114.804 | 133 |
| 1711385700 | 115.294 | 1.18 | 1.04 | 115.294 | 115.294 | 115.294 | 437 |
| 1711126500 | 114.112 | 0.38 | 0.34 | 114.112 | 114.112 | 114.112 | 850 |
| 1711040100 | 113.727 | 1.08 | 0.95 | 113.727 | 113.727 | 113.727 | 186 |
| 1710953700 | 112.652 | 0 | 0.00 | 112.652 | 112.652 | 112.652 | 0 |
| 1710867300 | 112.652 | -0.2 | -0.18 | 112.652 | 112.652 | 112.652 | 200 |
| 1710780900 | 112.851 | -0.07 | -0.06 | 112.851 | 112.851 | 112.851 | 2920 |
| 1710521700 | 112.922 | 0.06 | 0.05 | 112.922 | 112.922 | 112.922 | 3546 |
| 1710435300 | 112.86 | 0.78 | 0.70 | 112.86 | 112.86 | 112.86 | 2761 |
| 1710348900 | 112.079 | 0 | 0.00 | 112.079 | 112.079 | 112.079 | 0 |
| 1710262500 | 112.079 | -0.12 | -0.11 | 112.079 | 112.079 | 112.079 | 11700 |
| 1710176100 | 112.197 | 0.67 | 0.60 | 112.197 | 112.197 | 112.197 | 15 |
| 1709916900 | 111.528 | 0 | 0.00 | 111.528 | 111.528 | 111.528 | 0 |
| 1709830500 | 111.528 | -0.99 | -0.88 | 111.528 | 111.528 | 111.528 | 5050 |
| 1709744100 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1709657700 | 112.52 | 0.68 | 0.60 | 112.52 | 112.52 | 112.52 | 1000 |
| 1709571300 | 111.844 | 0.28 | 0.25 | 111.844 | 111.844 | 111.844 | 500 |
| 1709312100 | 111.564 | -0.18 | -0.16 | 111.564 | 111.564 | 111.564 | 33 |
| 1709225700 | 111.743 | 0.34 | 0.30 | 111.743 | 111.743 | 111.743 | 160 |
| 1709139300 | 111.404 | 0.18 | 0.16 | 111.404 | 111.404 | 111.404 | 950 |
| 1709052900 | 111.226 | 0.14 | 0.13 | 111.226 | 111.226 | 111.226 | 732 |
| 1708966500 | 111.084 | 1.42 | 1.30 | 111.084 | 111.084 | 111.084 | 158 |
| 1708707300 | 109.661 | -0.26 | -0.24 | 109.661 | 109.661 | 109.661 | 356 |
| 1708620900 | 109.925 | 0 | 0.00 | 109.925 | 109.925 | 109.925 | 0 |
| 1708534500 | 109.925 | -0.42 | -0.38 | 109.925 | 109.925 | 109.925 | 246 |
| 1708448100 | 110.342 | 0.54 | 0.49 | 110.342 | 110.342 | 110.342 | 1949 |
| 1708361700 | 109.801 | 0 | 0.00 | 109.801 | 109.801 | 109.801 | 0 |
| 1708102500 | 109.801 | 0 | 0.00 | 109.801 | 109.801 | 109.801 | 0 |
| 1708016100 | 109.801 | -0.61 | -0.55 | 109.801 | 109.801 | 109.801 | 47 |
| 1707929700 | 110.413 | 0.92 | 0.84 | 110.413 | 110.413 | 110.413 | 421 |
| 1707843300 | 109.49 | 0.25 | 0.23 | 109.49 | 109.49 | 109.49 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
