We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1717689300 | 19.29 | 0.38 | 2.01 | 19.29 | 19.29 | 19.29 | 50 |
| 1717602900 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1717516500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1717430100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1717170900 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1717084500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1716998100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1716911700 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1716825300 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1716566100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1716479700 | 18.91 | -0.97 | -4.88 | 18.85 | 18.91 | 18.85 | 100 |
| 1716393300 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716306900 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1716220500 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715961300 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715874900 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715788500 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715702100 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715615700 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715356500 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715270100 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715183700 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715097300 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1715010900 | 19.88 | 0.41 | 2.11 | 20 | 20 | 19.88 | 175 |
| 1714751700 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1714665300 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1714492500 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1714406100 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1714146900 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1714060500 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1713974100 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1713887700 | 19.47 | -0.5 | -2.50 | 19.47 | 19.47 | 19.47 | 30 |
| 1713801300 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1713542100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1713455700 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1713369300 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1713282900 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1713196500 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712937300 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712850900 | 19.97 | -0.73 | -3.53 | 19.97 | 19.97 | 19.97 | 20 |
| 1712732400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712646000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712559600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712300400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712214000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712127600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712041200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1711609200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1711522800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1711436400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1711350000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1711090800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1711004400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710918000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710831600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710745200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710486000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710399600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710313200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710226800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1710140400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1709881200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
