O8JQF2

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JQF2 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-39.70 -4.56% 831.45 11:30:03
Open Price Low Price High Price Close Price Prev Close
831.45 871.15
more quote information »

O8JQF2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months889.90914.05872.80894.5310-58.45-6.57%
1 Year854.80914.05824.65881.4110-23.35-2.73%
3 Years854.80914.05824.65881.4110-23.35-2.73%
5 Years854.80914.05824.65881.4110-23.35-2.73%

O8JQF2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 831.45 -39.70 -4.56% 831.45 831.45 831.45 0.00
Sep 22 2022 871.15 -12.60 -1.43% 871.15 871.15 871.15 0.00
Sep 21 2022 883.75 1.05 0.12% 883.75 883.75 883.75 0.00
Sep 20 2022 882.70 -15.25 -1.7% 882.70 882.70 882.70 0.00
Sep 19 2022 897.95 1.20 0.13% 897.95 897.95 897.95 0.00
Sep 16 2022 896.75 -6.85 -0.76% 896.75 896.75 896.75 0.00
Sep 15 2022 903.60 5.95 0.66% 903.60 903.60 903.60 0.00
Sep 14 2022 897.65 1.95 0.22% 897.65 897.65 897.65 0.00
Sep 13 2022 895.70 -11.05 -1.22% 895.70 895.70 895.70 0.00
Sep 12 2022 906.75 19.45 2.19% 906.75 906.75 906.75 0.00
Sep 09 2022 887.30 8.90 1.01% 887.30 887.30 887.30 0.00
Sep 08 2022 878.40 3.35 0.38% 878.40 878.40 878.40 0.00
Sep 07 2022 875.05 9.00 1.04% 875.05 875.05 875.05 0.00
Sep 06 2022 866.05 8.25 0.96% 866.05 866.05 866.05 0.00
Sep 05 2022 857.80 -32.25 -3.62% 857.80 857.80 857.80 0.00
Sep 02 2022 890.05 22.50 2.59% 890.05 890.05 890.05 0.00
Sep 01 2022 867.55 -11.25 -1.28% 867.55 867.55 867.55 0.00
Aug 31 2022 878.80 -1.95 -0.22% 878.80 878.80 878.80 0.00
Aug 30 2022 880.75 -0.60 -0.07% 880.75 880.75 880.75 0.00
Aug 29 2022 881.35 -32.70 -3.58% 881.35 881.35 881.35 0.00
Aug 26 2022 914.05 -17.25 -1.85% 914.05 914.05 914.05 0.00
Aug 25 2022 931.30 0.90 0.1% 931.30 931.30 931.30 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JQF2
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 03:06:06