O8JQB1

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JQB1 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-20.80 -2.32% 877.05 11:30:03
Open Price Low Price High Price Close Price Prev Close
877.05 897.85
more quote information »

O8JQB1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months921.70921.70870.65905.045-44.65-4.84%
1 Year823.80921.70823.80866.485453.256.46%
3 Years823.80921.70823.80866.485453.256.46%
5 Years823.80921.70823.80866.485453.256.46%

O8JQB1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 877.05 -20.80 -2.32% 877.05 877.05 877.05 0.00
Sep 22 2022 897.85 14.85 1.68% 897.85 897.85 897.85 0.00
Sep 21 2022 883.00 9.20 1.05% 883.00 883.00 883.00 0.00
Sep 20 2022 873.80 -7.55 -0.86% 873.80 873.80 873.80 0.00
Sep 19 2022 881.35 -1.50 -0.17% 881.35 881.35 881.35 0.00
Sep 16 2022 882.85 -9.55 -1.07% 882.85 882.85 882.85 0.00
Sep 15 2022 892.40 2.25 0.25% 892.40 892.40 892.40 0.00
Sep 14 2022 890.15 1.35 0.15% 890.15 890.15 890.15 0.00
Sep 13 2022 888.80 -4.00 -0.45% 888.80 888.80 888.80 0.00
Sep 12 2022 892.80 13.50 1.54% 892.80 892.80 892.80 0.00
Sep 09 2022 879.30 7.45 0.85% 879.30 879.30 879.30 0.00
Sep 08 2022 871.85 26.35 3.12% 871.85 871.85 871.85 0.00
Sep 07 2022 845.50 -5.90 -0.69% 845.50 845.50 845.50 0.00
Sep 06 2022 851.40 1.65 0.19% 851.40 851.40 851.40 0.00
Sep 05 2022 849.75 -17.00 -1.96% 849.75 849.75 849.75 0.00
Sep 02 2022 866.75 19.10 2.25% 866.75 866.75 866.75 0.00
Sep 01 2022 847.65 -9.95 -1.16% 847.65 847.65 847.65 0.00
Aug 31 2022 857.60 23.15 2.77% 857.60 857.60 857.60 0.00
Aug 30 2022 834.45 9.80 1.19% 834.45 834.45 834.45 0.00
Aug 29 2022 824.65 -19.90 -2.36% 824.65 824.65 824.65 0.00
Aug 26 2022 844.55 -12.80 -1.49% 844.55 844.55 844.55 0.00
Aug 25 2022 857.35 -5.95 -0.69% 857.35 857.35 857.35 0.00
Aug 24 2022 863.30 -0.10 -0.01% 863.30 863.30 863.30 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JQB1
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 16:21:52