We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 477.8 | 14.9 | 3.22 | 476.7 | 479.1 | 467.9 | 0 |
1714060500 | 462.9 | 18.9 | 4.26 | 431 | 464 | 425.6 | 0 |
1713974100 | 444 | 53.3 | 13.64 | 437.8 | 461.3 | 432.2 | 0 |
1713887700 | 390.7 | 15.9 | 4.24 | 371.2 | 391.8 | 370.9 | 0 |
1713801300 | 374.8 | -32.5 | -7.98 | 382.4 | 387.5 | 374.8 | 0 |
1713542100 | 407.3 | -2.8 | -0.68 | 393.7 | 409.3 | 393.6 | 0 |
1713455700 | 410.1 | -19.4 | -4.52 | 415.3 | 416.1 | 404.5 | 0 |
1713369300 | 429.5 | -9.1 | -2.07 | 423.7 | 429.6 | 421.3 | 0 |
1713282900 | 438.6 | -28 | -6.00 | 437.9 | 438.6 | 427.3 | 0 |
1713196500 | 466.6 | -27.9 | -5.64 | 475.4 | 478 | 461.7 | 0 |
1712937300 | 494.5 | 7.3 | 1.50 | 490.1 | 497.6 | 490 | 0 |
1712850900 | 487.2 | -7.6 | -1.54 | 480.3 | 494.7 | 479.1 | 0 |
1712764500 | 494.8 | -14.4 | -2.83 | 504.8 | 505.2 | 490.9 | 0 |
1712678100 | 509.2 | 5.7 | 1.13 | 486.2 | 518.5 | 486 | 0 |
1712591700 | 503.5 | 46.6 | 10.20 | 473.3 | 503.5 | 473.2 | 0 |
1712332500 | 456.9 | -33.8 | -6.89 | 485.1 | 487.6 | 456.1 | 0 |
1712246100 | 490.7 | 14.2 | 2.98 | 470.5 | 490.7 | 470.4 | 0 |
1712159700 | 476.5 | 7.7 | 1.64 | 458.9 | 478.9 | 458.8 | 0 |
1712073300 | 468.8 | -50.2 | -9.67 | 492.2 | 492.7 | 462.9 | 0 |
1711644900 | 519 | -13.9 | -2.61 | 524.2 | 524.5 | 512.6 | 0 |
1711558500 | 532.9 | -1 | -0.19 | 515.5 | 532.9 | 514.5 | 0 |
1711472100 | 533.9 | 38.4 | 7.75 | 502.1 | 541.4 | 502 | 0 |
1711385700 | 495.5 | 10.3 | 2.12 | 470.7 | 504.2 | 470.7 | 0 |
1711126500 | 485.2 | -22.4 | -4.41 | 489.2 | 489.7 | 474.2 | 0 |
1711040100 | 507.6 | 10.5 | 2.11 | 508 | 518.29999 | 505.1 | 0 |
1710953700 | 497.1 | -0.7 | -0.14 | 492.9 | 505.7 | 492.9 | 0 |
1710867300 | 497.8 | -6.3 | -1.25 | 497.7 | 500.2 | 483.3 | 0 |
1710780900 | 504.1 | 45.2 | 9.85 | 470.9 | 511.2 | 469.6 | 0 |
1710521700 | 458.9 | -2 | -0.43 | 440.2 | 471.3 | 440.1 | 0 |
1710435300 | 460.9 | -36.7 | -7.38 | 474.2 | 495.4 | 459.3 | 0 |
1710348900 | 497.6 | -27.7 | -5.27 | 510 | 511.8 | 493.7 | 0 |
1710262500 | 525.29999 | -1.6 | -0.30 | 518.1 | 528.7 | 501.4 | 0 |
1710176100 | 526.9 | 13.9 | 2.71 | 505.1 | 543.6 | 504.9 | 0 |
1709916900 | 513 | -12.7 | -2.42 | 520.4 | 539.7 | 513 | 0 |
1709830500 | 525.7 | 2.1 | 0.40 | 501.9 | 532.29999 | 501 | 0 |
1709744100 | 523.6 | -7.2 | -1.36 | 536.79999 | 537 | 509.7 | 0 |
1709657700 | 530.79999 | -54.2 | -9.26 | 548.1 | 554.5 | 527.2 | 0 |
1709571300 | 585 | -48.7 | -7.69 | 642.29999 | 642.29999 | 584.6 | 0 |
1709312100 | 633.7 | 2.9 | 0.46 | 626.6 | 633.7 | 613.4 | 0 |
1709225700 | 630.79999 | -25.3 | -3.86 | 624.29999 | 651.9 | 623.9 | 0 |
1709139300 | 656.1 | 14.8 | 2.31 | 624.5 | 656.1 | 621.6 | 0 |
1709052900 | 641.29999 | 10.6 | 1.68 | 616.4 | 649.6 | 615.7 | 0 |
1708966500 | 630.7 | 23.1 | 3.80 | 575.29999 | 630.7 | 575.2 | 0 |
1708707300 | 607.6 | 2.4 | 0.40 | 599.4 | 616.4 | 599.2 | 0 |
1708620900 | 605.2 | -3.4 | -0.56 | 601 | 608.5 | 597.2 | 0 |
1708534500 | 608.6 | 8.1 | 1.35 | 589.9 | 618.4 | 589.6 | 0 |
1708448100 | 600.5 | -11.6 | -1.90 | 609.79999 | 616.4 | 594.29999 | 0 |
1708361700 | 612.1 | -29.8 | -4.64 | 612.2 | 612.29999 | 612 | 0 |
1708102500 | 641.9 | 37.6 | 6.22 | 633.79999 | 647.1 | 624.9 | 0 |
1708016100 | 604.29999 | 39.6 | 7.01 | 575.79999 | 611.29999 | 575.5 | 6 |
1707929700 | 564.7 | 2.9 | 0.52 | 556 | 571.6 | 556 | 0 |
1707843300 | 561.79999 | -30 | -5.07 | 566.29999 | 572.9 | 559.9 | 0 |
1707756900 | 591.79999 | 1.5 | 0.25 | 587.9 | 608 | 587.7 | 0 |
1707497700 | 590.29999 | 1.4 | 0.24 | 572.5 | 604.29999 | 572.1 | 0 |
1707411300 | 588.9 | 15.9 | 2.77 | 566.7 | 590.1 | 565.7 | 0 |
1707324900 | 573 | 14 | 2.50 | 557.2 | 575.4 | 556 | 0 |
1707238500 | 559 | 23.6 | 4.41 | 526.9 | 570.4 | 526.7 | 0 |
1707152100 | 535.4 | -21.9 | -3.93 | 560.9 | 560.9 | 523.6 | 0 |
1706892900 | 557.29999 | -9.3 | -1.64 | 573.6 | 574 | 555.2 | 0 |
1706806500 | 566.6 | -26 | -4.39 | 579.9 | 587.1 | 565.2 | 0 |
1706720100 | 592.6 | -14.1 | -2.32 | 562.5 | 595.6 | 562.1 | 0 |
1706633700 | 606.7 | 15.1 | 2.55 | 593.2 | 618 | 592.1 | 0 |
1706547300 | 591.6 | 27.1 | 4.80 | 561.2 | 592.7 | 560.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions