We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 957.5 | 1.2 | 0.13 | 944.4 | 957.7 | 944.4 | 0 |
| 1713974100 | 956.3 | -9.5 | -0.98 | 966.7 | 966.8 | 955.6 | 0 |
| 1713887700 | 965.8 | 11.9 | 1.25 | 950.5 | 965.8 | 950.4 | 0 |
| 1713801300 | 953.9 | -3.8 | -0.40 | 948.2 | 953.9 | 942.5 | 0 |
| 1713542100 | 957.7 | -15.5 | -1.59 | 957.8 | 965.5 | 953.2 | 0 |
| 1713455700 | 973.2 | 3.2 | 0.33 | 968 | 973.5 | 967.4 | 0 |
| 1713369300 | 970 | -2.5 | -0.26 | 967.8 | 971.7 | 967.7 | 0 |
| 1713282900 | 972.5 | -0.7 | -0.07 | 964.7 | 972.7 | 964.6 | 0 |
| 1713196500 | 973.2 | -0.5 | -0.05 | 971.3 | 974.8 | 971.2 | 0 |
| 1712937300 | 973.7 | 3.9 | 0.40 | 973.1 | 977.2 | 973.1 | 0 |
| 1712850900 | 969.8 | 0.9 | 0.09 | 967 | 972.3 | 966.9 | 0 |
| 1712764500 | 968.9 | -0.5 | -0.05 | 966.2 | 969.8 | 966.1 | 0 |
| 1712678100 | 969.4 | -4.5 | -0.46 | 969.3 | 971.8 | 968.4 | 0 |
| 1712591700 | 973.9 | 0.4 | 0.04 | 972 | 974.3 | 972 | 0 |
| 1712332500 | 973.5 | -1.4 | -0.14 | 964.8 | 974.2 | 964.7 | 0 |
| 1712246100 | 974.9 | 2.2 | 0.23 | 970.3 | 976 | 970.2 | 0 |
| 1712159700 | 972.7 | 6.6 | 0.68 | 962.5 | 972.9 | 962.4 | 0 |
| 1712073300 | 966.1 | 4.2 | 0.44 | 963.3 | 966.5 | 963.3 | 0 |
| 1711644900 | 961.9 | -5 | -0.52 | 962.4 | 963.9 | 960.6 | 0 |
| 1711558500 | 966.9 | -3 | -0.31 | 968.1 | 971.2 | 966 | 0 |
| 1711472100 | 969.9 | 0.8 | 0.08 | 965.6 | 970.9 | 965.6 | 0 |
| 1711385700 | 969.1 | 0.6 | 0.06 | 965.5 | 969.8 | 965.4 | 0 |
| 1711126500 | 968.5 | -0.2 | -0.02 | 963.9 | 969.3 | 963.9 | 0 |
| 1711040100 | 968.7 | 3.3 | 0.34 | 964.9 | 969.8 | 964.7 | 0 |
| 1710953700 | 965.4 | 2.7 | 0.28 | 960.9 | 965.9 | 960.8 | 0 |
| 1710867300 | 962.7 | -0.4 | -0.04 | 959.6 | 962.8 | 958.7 | 0 |
| 1710780900 | 963.1 | 7.3 | 0.76 | 952.7 | 965.9 | 952.6 | 0 |
| 1710521700 | 955.8 | -1.6 | -0.17 | 957.9 | 959.6 | 955.1 | 0 |
| 1710435300 | 957.4 | 0.6 | 0.06 | 954.2 | 961.2 | 954.2 | 0 |
| 1710348900 | 956.8 | 0.8 | 0.08 | 954.3 | 959.2 | 954.2 | 0 |
| 1710262500 | 956 | 1.4 | 0.15 | 949.7 | 957.2 | 949.6 | 0 |
| 1710176100 | 954.6 | -2.2 | -0.23 | 951.3 | 956.4 | 951.3 | 0 |
| 1709916900 | 956.8 | 2 | 0.21 | 951.1 | 960 | 951.1 | 0 |
| 1709830500 | 954.8 | 1.4 | 0.15 | 944.1 | 955.2 | 944 | 0 |
| 1709744100 | 953.4 | -0.1 | -0.01 | 948.3 | 953.9 | 948.2 | 0 |
| 1709657700 | 953.5 | -10.1 | -1.05 | 953.8 | 955.9 | 952 | 0 |
| 1709571300 | 963.6 | 4 | 0.42 | 963.7 | 964.6 | 959.9 | 0 |
| 1709312100 | 959.6 | 5.8 | 0.61 | 953.3 | 959.6 | 953 | 0 |
| 1709225700 | 953.8 | -0.1 | -0.01 | 948.8 | 957.6 | 948.4 | 0 |
| 1709139300 | 953.9 | -0.1 | -0.01 | 952.3 | 954 | 950.9 | 0 |
| 1709052900 | 954 | 5 | 0.53 | 943.2 | 955.5 | 943.1 | 0 |
| 1708966500 | 949 | 3.9 | 0.41 | 940.1 | 949.3 | 940 | 0 |
| 1708707300 | 945.1 | -1.6 | -0.17 | 943.5 | 949.6 | 943.5 | 0 |
| 1708620900 | 946.7 | 7.5 | 0.80 | 935 | 946.7 | 934.9 | 0 |
| 1708534500 | 939.2 | 0.3 | 0.03 | 933.3 | 939.6 | 933.2 | 0 |
| 1708448100 | 938.9 | 2 | 0.21 | 936.5 | 940 | 936.2 | 0 |
| 1708361700 | 936.9 | -7.3 | -0.77 | 936.9 | 937.2 | 936.8 | 0 |
| 1708102500 | 944.2 | 0.8 | 0.08 | 942.5 | 947.1 | 939.9 | 0 |
| 1708016100 | 943.4 | 5.6 | 0.60 | 939.5 | 948.5 | 939.3 | 0 |
| 1707929700 | 937.8 | 8.8 | 0.95 | 923.8 | 941.6 | 923.8 | 0 |
| 1707843300 | 929 | -8.2 | -0.87 | 924.7 | 930.7 | 924.5 | 0 |
| 1707756900 | 937.2 | 4.6 | 0.49 | 928.3 | 937.2 | 928.3 | 0 |
| 1707497700 | 932.6 | -3.2 | -0.34 | 925.3 | 934.8 | 925.1 | 0 |
| 1707411300 | 935.8 | -18 | -1.89 | 935 | 935.8 | 929.4 | 0 |
| 1707324900 | 953.8 | 5.6 | 0.59 | 940.3 | 954.1 | 940.2 | 0 |
| 1707238500 | 948.2 | 0.6 | 0.06 | 936.3 | 948.2 | 936.3 | 0 |
| 1707152100 | 947.6 | -1.8 | -0.19 | 945.2 | 956.7 | 945.1 | 0 |
| 1706892900 | 949.4 | -0.4 | -0.04 | 946.2 | 950.9 | 945.9 | 0 |
| 1706806500 | 949.8 | 0.3 | 0.03 | 947.1 | 954.2 | 946.9 | 0 |
| 1706720100 | 949.5 | 0.4 | 0.04 | 940.3 | 951.4 | 940 | 0 |
| 1706633700 | 949.1 | -2 | -0.21 | 948.4 | 951.5 | 947.9 | 0 |
| 1706547300 | 951.1 | -3.9 | -0.41 | 950.6 | 951.5 | 948.7 | 0 |
| 1706288100 | 955 | 8 | 0.84 | 940.4 | 955 | 940.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
